Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.375,80 +1.242,14 (+2,07%)
CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816C00002500 | 2024-02-15 1:56PM EDT | 2.50 | 6.25 | 6.20 | 9.80 | 0.00 | - | 10 | 20 | 0.00% |
| CDNA240816C00005000 | 2024-05-01 9:57AM EDT | 5.00 | 4.89 | 10.10 | 12.70 | 0.00 | - | 10 | 22 | 241.41% |
| CDNA240816C00007500 | 2024-04-25 2:53PM EDT | 7.50 | 1.63 | 7.90 | 10.30 | 0.00 | - | 20 | 76 | 180.27% |
| CDNA240816C00010000 | 2024-05-10 9:58AM EDT | 10.00 | 5.60 | 5.70 | 6.80 | 0.00 | - | 1 | 31 | 106.06% |
| CDNA240816C00012500 | 2024-05-17 1:28PM EDT | 12.50 | 3.60 | 3.80 | 5.00 | 0.00 | - | 2 | 103 | 95.12% |
| CDNA240816C00015000 | 2024-01-23 11:43AM EDT | 15.00 | 1.08 | 0.55 | 1.00 | 0.00 | - | 3 | 17 | 23.63% |
| CDNA240816C00017500 | 2024-05-10 12:24PM EDT | 17.50 | 1.55 | 1.35 | 2.40 | 0.00 | - | 4 | 31 | 84.28% |
| CDNA240816C00020000 | 2024-05-14 11:56AM EDT | 20.00 | 1.07 | 0.65 | 1.45 | 0.00 | - | 9 | 10 | 77.69% |
| CDNA240816C00022500 | 2024-05-10 2:21PM EDT | 22.50 | 0.57 | 0.25 | 1.15 | 0.00 | - | - | 49 | 79.69% |
| CDNA240816C00025000 | 2024-03-18 3:31PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 76.07% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816P00002500 | 2024-05-16 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 288.67% |
| CDNA240816P00005000 | 2024-04-19 3:54PM EDT | 5.00 | 0.97 | 0.00 | 0.75 | 0.00 | - | 2 | 101 | 180.08% |
| CDNA240816P00007500 | 2024-05-09 12:36PM EDT | 7.50 | 0.60 | 0.00 | 0.65 | 0.00 | - | 5 | 32 | 117.38% |
| CDNA240816P00010000 | 2024-05-10 3:32PM EDT | 10.00 | 0.65 | 0.20 | 0.85 | 0.00 | - | 31 | 32 | 92.38% |
| CDNA240816P00012500 | 2024-05-14 10:25AM EDT | 12.50 | 1.22 | 0.80 | 1.50 | 0.00 | - | 1 | 11 | 84.86% |
| CDNA240816P00015000 | 2024-05-14 10:25AM EDT | 15.00 | 2.22 | 1.75 | 2.60 | 0.00 | - | 1 | 2 | 79.69% |
© 2024 Yahoo. Todos los derechos reservados.