Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621C00007500 | 2024-04-25 11:31AM EDT | 7.50 | 1.30 | 7.00 | 9.70 | 0.00 | - | - | 0 | 177.73% |
CDNA240621C00010000 | 2024-05-10 2:58PM EDT | 10.00 | 5.30 | 5.00 | 7.30 | 0.00 | - | 1 | 46 | 155.47% |
CDNA240621C00012500 | 2024-05-14 12:10PM EDT | 12.50 | 3.53 | 2.60 | 5.50 | 0.00 | - | 14 | 16 | 127.54% |
CDNA240621C00015000 | 2024-05-10 9:36AM EDT | 15.00 | 0.05 | 0.50 | 2.50 | 0.00 | - | 4 | 4 | 63.09% |
CDNA240621C00017500 | 2024-05-20 10:53AM EDT | 17.50 | 0.55 | 0.35 | 0.65 | +0.05 | +10.00% | 6 | 101 | 61.13% |
CDNA240621C00020000 | 2024-05-13 9:31AM EDT | 20.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 79.10% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621P00007500 | 2024-05-20 3:49PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 1 | 117.19% |
CDNA240621P00010000 | 2024-05-13 2:59PM EDT | 10.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 202.54% |
CDNA240621P00012500 | 2024-05-20 3:57PM EDT | 12.50 | 0.15 | 0.15 | 0.65 | -0.90 | -85.71% | 11 | 12 | 87.30% |
CDNA240621P00015000 | 2024-05-20 3:47PM EDT | 15.00 | 1.01 | 0.75 | 1.40 | -0.74 | -42.29% | 6 | 20 | 74.61% |