Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240517C00005000 | 2024-01-30 12:13PM EDT | 5.00 | 4.70 | 3.10 | 7.50 | 0.00 | - | - | 4 | 489.84% |
CDNA240517C00007500 | 2024-04-29 9:59AM EDT | 7.50 | 0.91 | 1.70 | 2.55 | 0.00 | - | 5 | 300 | 148.83% |
CDNA240517C00010000 | 2024-05-01 3:14PM EDT | 10.00 | 0.70 | 0.30 | 0.75 | 0.00 | - | 38 | 603 | 108.20% |
CDNA240517C00012500 | 2024-05-01 12:42PM EDT | 12.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 50 | 137 | 158.20% |
CDNA240517C00015000 | 2024-05-01 2:11PM EDT | 15.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 58 | 195.31% |
CDNA240517C00017500 | 2024-03-06 10:42AM EDT | 17.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 207.03% |
CDNA240517C00020000 | 2023-12-21 11:58AM EDT | 20.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | - | 2 | 260.16% |
CDNA240517C00022500 | 2024-03-01 2:12PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 324.22% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240517P00002500 | 2024-01-29 10:49AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 601.56% |
CDNA240517P00005000 | 2024-04-30 11:54AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 150 | 283.59% |
CDNA240517P00007500 | 2024-05-02 12:11PM EDT | 7.50 | 0.20 | 0.15 | 0.35 | -0.11 | -35.48% | 2 | 145 | 127.73% |
CDNA240517P00010000 | 2024-05-01 10:07AM EDT | 10.00 | 1.00 | 1.15 | 4.90 | 0.00 | - | 10 | 142 | 346.48% |
CDNA240517P00020000 | 2024-02-27 11:05AM EDT | 20.00 | 10.80 | 7.40 | 10.50 | 0.00 | - | - | 1 | 0.00% |