Mercados españoles cerrados en 5 hrs 19 min

Crawford Large Cap Dividend Fund (CDGIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,12+0,06 (+0,43%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 202414,1214,1214,1214,1214,12-
01 jul 202414,0614,0614,0614,0614,06-
28 jun 202414,1014,1014,1014,1014,10-
27 jun 202414,2014,2014,2014,2014,20-
26 jun 202414,2414,2414,2414,2414,24-
25 jun 202414,2714,2714,2714,2714,27-
24 jun 202414,3714,3714,3714,3714,37-
21 jun 202414,3014,3014,3014,3014,30-
20 jun 202414,2414,2414,2414,2414,24-
18 jun 202414,1714,1714,1714,1714,17-
17 jun 202414,1514,1514,1514,1514,15-
14 jun 202414,0914,0914,0914,0914,09-
13 jun 202414,1214,1214,1214,1214,12-
12 jun 202414,1714,1714,1714,1714,17-
11 jun 202414,1714,1714,1714,1714,17-
10 jun 202414,2214,2214,2214,2214,22-
07 jun 202414,2114,2114,2114,2114,21-
06 jun 202414,2314,2314,2314,2314,23-
05 jun 202414,2214,2214,2214,2214,22-
04 jun 202414,1714,1714,1714,1714,17-
03 jun 202414,1114,1114,1114,1114,11-
31 may 202414,1514,1514,1514,1514,15-
30 may 202413,9813,9813,9813,9813,98-
29 may 202413,9513,9513,9513,9513,95-
28 may 202414,0814,0814,0814,0814,08-
24 may 202414,2214,2214,2214,2214,22-
23 may 202414,2014,2014,2014,2014,20-
22 may 202414,4114,4114,4114,4114,41-
21 may 202414,4414,4414,4414,4414,44-
20 may 202414,4114,4114,4114,4114,41-
17 may 202414,4514,4514,4514,4514,45-
16 may 202414,4414,4414,4414,4414,44-
15 may 202414,4314,4314,4314,4314,43-
14 may 202414,3014,3014,3014,3014,30-
13 may 202414,2814,2814,2814,2814,28-
10 may 202414,2714,2714,2714,2714,27-
09 may 202414,2214,2214,2214,2214,22-
08 may 202414,1414,1414,1414,1414,14-
07 may 202414,1014,1014,1014,1014,10-
06 may 202414,0314,0314,0314,0314,03-
03 may 202413,9813,9813,9813,9813,98-
02 may 202413,8913,8913,8913,8913,89-
01 may 202413,8713,8713,8713,8713,87-
30 abr 202413,9113,9113,9113,9113,91-
29 abr 202414,0514,0514,0514,0514,05-
26 abr 202414,0014,0014,0014,0014,00-
25 abr 202414,0214,0214,0214,0214,02-
24 abr 202414,0914,0914,0914,0914,09-
23 abr 202414,0914,0914,0914,0914,09-
22 abr 202413,9613,9613,9613,9613,96-
19 abr 202413,8313,8313,8313,8313,83-
18 abr 202413,7213,7213,7213,7213,72-
17 abr 202413,6913,6913,6913,6913,69-
16 abr 202413,6713,6713,6713,6713,67-
15 abr 202413,7213,7213,7213,7213,72-
12 abr 202413,7813,7813,7813,7813,78-
11 abr 202413,9613,9613,9613,9613,96-
10 abr 202413,9613,9613,9613,9613,96-
09 abr 202414,1614,1614,1614,1614,16-
08 abr 202414,1214,1214,1214,1214,12-
05 abr 202414,1214,1214,1214,1214,12-
04 abr 202414,0314,0314,0314,0314,03-
03 abr 202414,1914,1914,1914,1914,19-
02 abr 202414,2514,2514,2514,2514,25-
01 abr 202414,3314,3314,3314,3314,33-
28 mar 202414,4414,4414,4414,4414,44-
28 mar 20240.051 Dividendo
27 mar 202414,4514,4514,4514,4514,40-
26 mar 202414,2214,2214,2214,2214,17-
25 mar 202414,2714,2714,2714,2714,22-
22 mar 202414,3314,3314,3314,3314,28-
21 mar 202414,4314,4314,4314,4314,38-
20 mar 202414,3914,3914,3914,3914,34-
19 mar 202414,3014,3014,3014,3014,25-
18 mar 202414,2214,2214,2214,2214,17-
15 mar 202414,2114,2114,2114,2114,16-
14 mar 202414,2714,2714,2714,2714,22-
13 mar 202414,3614,3614,3614,3614,31-
12 mar 202414,3614,3614,3614,3614,31-
11 mar 202414,2614,2614,2614,2614,21-
08 mar 202414,2314,2314,2314,2314,18-
07 mar 202414,2514,2514,2514,2514,20-
06 mar 202414,1714,1714,1714,1714,12-
05 mar 202414,0914,0914,0914,0914,04-
04 mar 202414,1614,1614,1614,1614,11-
01 mar 202414,1514,1514,1514,1514,10-
29 feb 202414,1114,1114,1114,1114,06-
28 feb 202414,1014,1014,1014,1014,05-
27 feb 202414,1214,1214,1214,1214,07-
26 feb 202414,0814,0814,0814,0814,03-
23 feb 202414,1314,1314,1314,1314,08-
22 feb 202414,0914,0914,0914,0914,04-
21 feb 202413,9413,9413,9413,9413,89-
20 feb 202413,9013,9013,9013,9013,85-
16 feb 202413,9113,9113,9113,9113,86-
15 feb 202413,9213,9213,9213,9213,87-
14 feb 202413,7913,7913,7913,7913,74-
13 feb 202413,6913,6913,6913,6913,64-
12 feb 202413,8713,8713,8713,8713,82-
09 feb 202413,8513,8513,8513,8513,80-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...