Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240517C00007500 | 2024-05-01 12:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 10,057 | 50.00% |
CDE240621C00007500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,209 | 25.00% |
CDE240920C00007500 | 2024-05-01 12:08PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7,187 | 25.00% |
CDE241220C00007500 | 2024-05-01 3:24PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2,831 | 12.50% |
CDE250117C00007500 | 2024-05-01 12:07PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 12.50% |
CDE251219C00007500 | 2024-05-01 9:30AM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 12.50% |
CDE260116C00007500 | 2024-05-01 3:57PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 945 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240517P00007500 | 2024-04-12 10:19AM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
CDE240621P00007500 | 2024-04-12 10:15AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CDE240920P00007500 | 2024-04-12 10:17AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 47 | 0.00% |
CDE251219P00007500 | 2024-04-03 10:34AM EDT | 2025-12-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CDE260116P00007500 | 2024-04-03 12:38PM EDT | 2026-01-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |