Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240517C00005000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 1,116 | 3,657 | 86.33% |
CDE240621C00005000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.35 | +0.07 | +21.21% | 949 | 4,886 | 71.29% |
CDE240920C00005000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | +0.03 | +4.84% | 5 | 1,910 | 71.39% |
CDE241220C00005000 | 2024-04-30 12:40PM EDT | 2024-12-20 | 0.90 | 0.85 | 0.95 | 0.00 | - | 26 | 976 | 72.95% |
CDE250117C00005000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | +0.08 | +8.70% | 16 | 2,143 | 72.17% |
CDE251219C00005000 | 2024-04-30 11:27AM EDT | 2025-12-19 | 1.60 | 1.30 | 2.20 | 0.00 | - | 1 | 2,098 | 83.79% |
CDE260116C00005000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 1.65 | 1.50 | 4.70 | -0.05 | -2.94% | 2 | 811 | 155.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240517P00005000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 27 | 927 | 73.44% |
CDE240621P00005000 | 2024-05-01 2:17PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.75 | -0.11 | -14.29% | 43 | 408 | 64.45% |
CDE240920P00005000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.05 | 0.00 | - | 160 | 1,292 | 63.09% |
CDE241220P00005000 | 2024-04-12 2:57PM EDT | 2024-12-20 | 1.24 | 1.10 | 1.70 | 0.00 | - | 41 | 30 | 78.52% |
CDE250117P00005000 | 2024-04-25 2:08PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.75 | 0.00 | - | 83 | 1,428 | 77.44% |
CDE251219P00005000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 1.80 | 0.65 | 2.55 | 0.00 | - | 1 | 11 | 57.81% |
CDE260116P00005000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 1.70 | 1.55 | 4.70 | 0.00 | - | 2 | 123 | 130.86% |