Mercados españoles cerrados en 7 hrs 59 min
IBEX 35
10.882,40 +28,00 (+0,26%) Euro Stoxx 50
4.900,72 -20,50 (-0,42%) Dólar/Euro
1,0725 +0,0007 (+0,06%) Petróleo Brent
84,04 +0,60 (+0,72%) Oro
2.319,80 +8,80 (+0,38%) Bitcoin EUR
53.832,07 -116,61 (-0,22%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00004500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| CDE240621C00004500 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CDE240920C00004500 | 2024-05-01 9:52AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE241220C00004500 | 2024-04-30 1:00PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE250117C00004500 | 2024-05-01 10:23AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CDE251219C00004500 | 2024-04-30 10:50AM EDT | 2025-12-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDE260116C00004500 | 2024-05-01 3:03PM EDT | 2026-01-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00004500 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| CDE240621P00004500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| CDE240920P00004500 | 2024-05-01 3:01PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CDE241220P00004500 | 2024-04-29 9:31AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| CDE250117P00004500 | 2024-04-19 12:16PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CDE260116P00004500 | 2024-05-01 2:41PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.