Mercados españoles abiertos en 1 hr 16 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.280,46 +6,41 (+0,02%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,97 +0,53 (+0,64%) Bitcoin EUR
53.457,25 -2.520,80 (-4,50%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00004000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| CDE240621C00004000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CDE240920C00004000 | 2024-04-30 11:01AM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CDE241220C00004000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDE250117C00004000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDE251219C00004000 | 2024-04-30 12:17PM EDT | 2025-12-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE260116C00004000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00004000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| CDE240621P00004000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| CDE240920P00004000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CDE241220P00004000 | 2024-04-30 9:33AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CDE250117P00004000 | 2024-05-01 12:02PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CDE251219P00004000 | 2024-01-16 2:07PM EDT | 2025-12-19 | 1.67 | 1.60 | 1.75 | 0.00 | - | 2 | 78 | 94.82% |
| CDE260116P00004000 | 2024-05-01 12:03PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.