Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.284,39 +10,34 (+0,03%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
53.388,93 -2.551,88 (-4,56%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00003500 | 2024-04-30 10:58AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE240621C00003500 | 2024-04-30 3:17PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CDE240920C00003500 | 2024-05-01 2:54PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE241220C00003500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE250117C00003500 | 2024-04-30 3:59PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CDE251219C00003500 | 2024-04-25 10:31AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDE260116C00003500 | 2024-04-29 2:45PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00003500 | 2024-04-26 11:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CDE240621P00003500 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| CDE240920P00003500 | 2024-05-01 3:58PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDE241220P00003500 | 2024-04-05 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CDE250117P00003500 | 2024-04-22 9:32AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CDE251219P00003500 | 2024-02-16 10:40AM EDT | 2025-12-19 | 1.31 | 1.05 | 1.15 | 0.00 | - | 115 | 116 | 80.66% |
| CDE260116P00003500 | 2024-05-01 12:06PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.