Mercados españoles abiertos en 2 hrs 34 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.259,98 -14,07 (-0,04%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,93 +0,49 (+0,59%) Bitcoin EUR
53.613,11 -2.574,22 (-4,58%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00003000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CDE240621C00003000 | 2024-04-30 12:48PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CDE240920C00003000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE241220C00003000 | 2024-05-01 12:19PM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | -0.28 | -12.73% | 2 | 0 | 0.00% |
| CDE250117C00003000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CDE251219C00003000 | 2024-05-01 3:02PM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE260116C00003000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | +0.06 | +2.41% | 10 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CDE240621P00003000 | 2024-04-23 2:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CDE240920P00003000 | 2024-05-01 3:26PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | -0.08 | -40.00% | 6 | 0 | 25.00% |
| CDE241220P00003000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDE250117P00003000 | 2024-04-29 1:35PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDE251219P00003000 | 2024-04-08 9:30AM EDT | 2025-12-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CDE260116P00003000 | 2024-04-24 10:02AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.