Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240517C00002500 | 2024-04-23 1:27PM EDT | 2024-05-17 | 2.11 | 1.40 | 2.90 | 0.00 | - | 3 | 51 | 221.88% |
CDE240621C00002500 | 2024-05-01 10:40AM EDT | 2024-06-21 | 2.29 | 1.40 | 2.85 | -0.11 | -4.58% | 10 | 792 | 110.94% |
CDE240920C00002500 | 2024-04-03 3:06PM EDT | 2024-09-20 | 2.20 | 1.40 | 2.95 | 0.00 | - | 2 | 58 | 81.25% |
CDE241220C00002500 | 2024-04-26 11:27AM EDT | 2024-12-20 | 2.50 | 2.10 | 3.00 | 0.00 | - | 1 | 413 | 117.58% |
CDE250117C00002500 | 2024-04-26 2:23PM EDT | 2025-01-17 | 2.65 | 1.60 | 2.90 | 0.00 | - | 1 | 852 | 72.27% |
CDE251219C00002500 | 2024-04-22 12:25PM EDT | 2025-12-19 | 2.36 | 1.90 | 5.00 | 0.00 | - | 2 | 25 | 148.44% |
CDE260116C00002500 | 2024-04-30 2:25PM EDT | 2026-01-16 | 2.65 | 0.00 | 4.30 | 0.00 | - | 12 | 694 | 264.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 175.00% |
CDE240621P00002500 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 6 | 618 | 98.44% |
CDE240920P00002500 | 2024-04-11 11:26AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 135 | 75.78% |
CDE241220P00002500 | 2024-04-24 12:03PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.95 | 0.00 | - | 5 | 73 | 121.48% |
CDE250117P00002500 | 2024-04-11 3:44PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 300 | 1,094 | 69.14% |
CDE251219P00002500 | 2024-04-25 9:30AM EDT | 2025-12-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 6 | 23 | 61.72% |
CDE260116P00002500 | 2024-04-23 2:08PM EDT | 2026-01-16 | 0.35 | 0.25 | 2.10 | 0.00 | - | 1 | 17 | 127.64% |