Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240517C00002000 | 2024-04-10 11:12AM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
CDE240621C00002000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 0.00% |
CDE240920C00002000 | 2024-04-12 10:26AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
CDE241220C00002000 | 2024-04-30 11:00AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 300 | 1,699 | 0.00% |
CDE250117C00002000 | 2024-04-22 10:13AM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 982 | 0.00% |
CDE251219C00002000 | 2024-04-23 2:11PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 495 | 0.00% |
CDE260116C00002000 | 2024-04-09 10:08AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 182 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240621P00002000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 50.00% |
CDE240920P00002000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
CDE241220P00002000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 220 | 25.00% |
CDE250117P00002000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 505 | 25.00% |
CDE251219P00002000 | 2024-04-01 2:25PM EDT | 2025-12-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 310 | 62.11% |
CDE260116P00002000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 12.50% |