Mercados españoles cerrados en 6 hrs 46 min
IBEX 35
11.243,10 -32,90 (-0,29%) Euro Stoxx 50
5.010,92 -19,43 (-0,39%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,88 +0,66 (+0,78%) Oro
2.348,30 -8,20 (-0,35%) Bitcoin EUR
62.507,64 -226,57 (-0,36%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:5.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00005000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| CDE240719C00005000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CDE240920C00005000 | 2024-05-28 3:58PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CDE241220C00005000 | 2024-05-28 12:17PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDE250117C00005000 | 2024-05-28 3:05PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CDE251219C00005000 | 2024-05-23 10:53AM EDT | 2025-12-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CDE260116C00005000 | 2024-05-23 11:46AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00005000 | 2024-05-28 10:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 983 | 0 | 12.50% |
| CDE240719P00005000 | 2024-05-28 1:06PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| CDE240920P00005000 | 2024-05-22 1:35PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CDE241220P00005000 | 2024-05-21 12:45PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDE250117P00005000 | 2024-05-28 10:05AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CDE251219P00005000 | 2024-05-17 10:29AM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CDE260116P00005000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 1.70 | 1.15 | 1.30 | 0.00 | - | 2 | 123 | 57.23% |
© 2024 Yahoo. Todos los derechos reservados.