Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240621C00004000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
CDE240920C00004000 | 2024-05-28 2:01PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CDE241220C00004000 | 2024-05-28 3:01PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
CDE250117C00004000 | 2024-05-28 10:09AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CDE251219C00004000 | 2024-05-23 10:45AM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CDE260116C00004000 | 2024-05-28 11:58AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240621P00004000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CDE240920P00004000 | 2024-05-23 2:04PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CDE241220P00004000 | 2024-05-21 10:13AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CDE250117P00004000 | 2024-05-10 10:37AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CDE251219P00004000 | 2024-01-16 2:07PM EDT | 2025-12-19 | 1.67 | 1.60 | 1.75 | 0.00 | - | 2 | 78 | 108.79% |
CDE260116P00004000 | 2024-05-23 11:33AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |