Mercados españoles cerrados en 4 hrs 39 min
IBEX 35
11.211,60 -64,40 (-0,57%) Euro Stoxx 50
4.996,21 -34,14 (-0,68%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.346,00 -10,50 (-0,45%) Bitcoin EUR
62.558,14 -560,71 (-0,89%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00002500 | 2024-05-23 3:58PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CDE240719C00002500 | 2024-05-28 10:42AM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CDE240920C00002500 | 2024-05-20 12:35PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| CDE241220C00002500 | 2024-05-21 9:39AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 100 | 271 | 0.00% |
| CDE250117C00002500 | 2024-05-28 3:43PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE251219C00002500 | 2024-04-22 12:25PM EDT | 2025-12-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE260116C00002500 | 2024-05-28 10:50AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00002500 | 2024-05-17 10:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CDE240719P00002500 | 2024-05-28 1:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| CDE240920P00002500 | 2024-04-11 11:26AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 135 | 117.19% |
| CDE241220P00002500 | 2024-04-24 12:03PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 128.13% |
| CDE250117P00002500 | 2024-05-20 10:09AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| CDE251219P00002500 | 2024-04-25 9:30AM EDT | 2025-12-19 | 0.40 | 0.10 | 1.45 | 0.00 | - | 6 | 23 | 109.57% |
| CDE260116P00002500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.