Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240621C00002000 | 2024-06-10 11:03AM EDT | 2024-06-21 | 3.40 | 2.80 | 3.50 | -0.60 | -15.00% | 1 | 427 | 359.38% |
CDE240920C00002000 | 2024-05-03 12:23PM EDT | 2024-09-20 | 2.95 | 2.80 | 4.70 | 0.00 | - | 10 | 114 | 201.56% |
CDE241220C00002000 | 2024-06-07 12:08PM EDT | 2024-12-20 | 3.48 | 3.40 | 3.60 | 0.00 | - | 9 | 0 | 89.06% |
CDE250117C00002000 | 2024-05-24 10:11AM EDT | 2025-01-17 | 3.59 | 3.40 | 3.60 | 0.00 | - | 8 | 0 | 83.59% |
CDE251219C00002000 | 2024-06-06 12:06PM EDT | 2025-12-19 | 4.20 | 3.40 | 6.00 | 0.00 | - | 1 | 491 | 191.02% |
CDE260116C00002000 | 2024-06-06 12:17PM EDT | 2026-01-16 | 4.10 | 3.50 | 6.00 | 0.00 | - | 30 | 308 | 192.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240621P00002000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 390 | 306.25% |
CDE240920P00002000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
CDE241220P00002000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 220 | 25.00% |
CDE250117P00002000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 505 | 107.81% |
CDE251219P00002000 | 2024-04-01 2:25PM EDT | 2025-12-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 310 | 71.48% |
CDE260116P00002000 | 2024-05-15 2:21PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 360 | 94.53% |