Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240621C00010000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 175.00% |
CDE240719C00010000 | 2024-06-03 11:33AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 96.88% |
CDE240920C00010000 | 2024-06-07 11:34AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.15 | 0.00 | - | 55 | 1,158 | 79.30% |
CDE241220C00010000 | 2024-06-07 3:18PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 55 | 565 | 74.02% |
CDE250117C00010000 | 2024-06-07 11:15AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 76 | 1,989 | 71.29% |
CDE251219C00010000 | 2024-06-10 9:42AM EDT | 2025-12-19 | 0.85 | 0.70 | 0.95 | -0.02 | -2.30% | 2 | 261 | 68.75% |
CDE260116C00010000 | 2024-06-10 1:07PM EDT | 2026-01-16 | 0.95 | 0.75 | 1.00 | +0.05 | +5.56% | 4 | 2,622 | 68.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240920P00010000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 4.40 | 4.50 | 4.70 | 0.00 | - | - | 0 | 62.11% |
CDE241220P00010000 | 2024-06-03 9:51AM EDT | 2024-12-20 | 4.40 | 4.60 | 4.70 | 0.00 | - | 10 | 20 | 55.08% |
CDE250117P00010000 | 2024-05-22 10:20AM EDT | 2025-01-17 | 4.50 | 4.60 | 4.80 | 0.00 | - | 10 | 11 | 57.62% |
CDE260116P00010000 | 2024-06-07 1:31PM EDT | 2026-01-16 | 5.04 | 2.90 | 5.10 | 0.00 | - | 12 | 20 | 55.52% |