Mercados españoles cerrados
S&P 500
5.300,90 +54,22 (+1,03%) Nasdaq
16.726,69 +215,51 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.132,18 +3.804,25 (+6,75%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:28PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE260116C00000500 | 2024-04-12 10:58AM EDT | 0.50 | 4.82 | 2.60 | 6.10 | 0.00 | - | 22 | 11 | 0.00% |
| CDE260116C00001000 | 2024-04-23 10:29AM EDT | 1.00 | 3.68 | 3.20 | 4.60 | 0.00 | - | 10 | 599 | 126.56% |
| CDE260116C00001500 | 2024-05-09 9:30AM EDT | 1.50 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 209 | 80.47% |
| CDE260116C00002000 | 2024-05-14 2:14PM EDT | 2.00 | 3.50 | 3.60 | 3.80 | 0.00 | - | 35 | 258 | 86.13% |
| CDE260116C00002500 | 2024-05-14 11:55AM EDT | 2.50 | 3.15 | 3.10 | 3.40 | 0.00 | - | 10 | 701 | 73.83% |
| CDE260116C00003000 | 2024-05-08 3:04PM EDT | 3.00 | 2.70 | 1.80 | 3.10 | 0.00 | - | 10 | 732 | 83.01% |
| CDE260116C00003500 | 2024-05-09 3:49PM EDT | 3.50 | 2.80 | 1.70 | 2.80 | 0.00 | - | 20 | 234 | 79.49% |
| CDE260116C00004000 | 2024-05-14 2:11PM EDT | 4.00 | 2.25 | 2.30 | 2.55 | 0.00 | - | 4 | 918 | 71.68% |
| CDE260116C00004500 | 2024-05-14 1:22PM EDT | 4.50 | 2.09 | 2.10 | 2.35 | 0.00 | - | 25 | 455 | 71.97% |
| CDE260116C00005000 | 2024-05-15 11:06AM EDT | 5.00 | 1.99 | 1.95 | 2.15 | +0.05 | +2.58% | 2 | 814 | 72.36% |
| CDE260116C00005500 | 2024-05-15 9:42AM EDT | 5.50 | 1.90 | 1.05 | 2.00 | +0.15 | +8.57% | 25 | 2,404 | 58.30% |
| CDE260116C00007500 | 2024-05-15 12:19PM EDT | 7.50 | 1.25 | 1.25 | 1.45 | -0.01 | -0.79% | 6 | 818 | 71.19% |
| CDE260116C00010000 | 2024-05-15 1:48PM EDT | 10.00 | 0.85 | 0.80 | 1.00 | +0.05 | +6.25% | 3 | 1,821 | 69.53% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE260116P00001000 | 2023-10-19 10:54AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 95.31% |
| CDE260116P00001500 | 2024-01-30 1:32PM EDT | 1.50 | 0.20 | 0.15 | 0.60 | 0.00 | - | 30 | 112 | 112.89% |
| CDE260116P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 360 | 64.45% |
| CDE260116P00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.45 | 0.20 | 0.30 | 0.00 | - | 5 | 12 | 61.52% |
| CDE260116P00003000 | 2024-05-13 9:37AM EDT | 3.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 3 | 184 | 60.45% |
| CDE260116P00003500 | 2024-05-01 12:06PM EDT | 3.50 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 23 | 60.35% |
| CDE260116P00004000 | 2024-05-01 12:03PM EDT | 4.00 | 1.03 | 0.75 | 0.90 | 0.00 | - | 4 | 29 | 59.77% |
| CDE260116P00004500 | 2024-05-08 3:39PM EDT | 4.50 | 1.19 | 1.00 | 1.15 | 0.00 | - | 1 | 15 | 59.08% |
| CDE260116P00005000 | 2024-04-17 12:34PM EDT | 5.00 | 1.70 | 1.30 | 1.45 | 0.00 | - | 2 | 123 | 59.28% |
| CDE260116P00007500 | 2024-04-03 12:38PM EDT | 7.50 | 3.52 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 64.21% |
| CDE260116P00010000 | 2024-04-24 1:01PM EDT | 10.00 | 5.60 | 4.90 | 5.20 | 0.00 | - | - | 6 | 56.25% |
© 2024 Yahoo. Todos los derechos reservados.