Mercados españoles cerrados
S&P 500
5.307,96 +61,28 (+1,17%) Nasdaq
16.740,54 +229,36 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:59PM EDT. Mercado abierto.
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE251219C00000500 | 2024-04-03 10:34AM EDT | 0.50 | 3.90 | 2.00 | 7.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDE251219C00001000 | 2024-04-03 12:09PM EDT | 1.00 | 3.59 | 3.50 | 6.50 | 0.00 | - | 2 | 13 | 232.03% |
| CDE251219C00001500 | 2024-04-15 12:16PM EDT | 1.50 | 3.20 | 3.10 | 6.50 | 0.00 | - | 1 | 11 | 207.81% |
| CDE251219C00002000 | 2024-05-09 9:30AM EDT | 2.00 | 3.60 | 2.85 | 6.00 | 0.00 | - | 22 | 492 | 169.92% |
| CDE251219C00002500 | 2024-04-22 12:25PM EDT | 2.50 | 2.36 | 1.55 | 5.50 | 0.00 | - | 2 | 25 | 101.95% |
| CDE251219C00003000 | 2024-05-15 2:56PM EDT | 3.00 | 2.89 | 2.60 | 3.10 | -0.11 | -3.67% | 3 | 575 | 71.88% |
| CDE251219C00003500 | 2024-05-07 3:50PM EDT | 3.50 | 2.50 | 0.85 | 2.75 | 0.00 | - | 10 | 245 | 81.35% |
| CDE251219C00004000 | 2024-05-07 2:02PM EDT | 4.00 | 2.18 | 1.55 | 2.50 | 0.00 | - | 2 | 432 | 55.76% |
| CDE251219C00004500 | 2024-05-10 10:06AM EDT | 4.50 | 2.05 | 1.20 | 2.30 | 0.00 | - | 10 | 87 | 54.30% |
| CDE251219C00005000 | 2024-05-15 2:17PM EDT | 5.00 | 2.02 | 1.85 | 2.10 | -0.08 | -3.81% | 1 | 2,098 | 72.66% |
| CDE251219C00005500 | 2024-05-13 12:45PM EDT | 5.50 | 1.71 | 1.75 | 1.90 | 0.00 | - | 2 | 460 | 73.24% |
| CDE251219C00007500 | 2024-05-08 11:56AM EDT | 7.50 | 1.18 | 0.75 | 1.40 | 0.00 | - | 15 | 73 | 63.82% |
| CDE251219C00010000 | 2024-05-14 11:14AM EDT | 10.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 200 | 201 | 72.17% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE251219P00001000 | 2023-10-30 11:25AM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 114.84% |
| CDE251219P00001500 | 2023-12-07 2:57PM EDT | 1.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 6 | 94.53% |
| CDE251219P00002000 | 2024-04-01 2:25PM EDT | 2.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 310 | 68.75% |
| CDE251219P00002500 | 2024-04-25 9:30AM EDT | 2.50 | 0.40 | 0.20 | 0.30 | 0.00 | - | 6 | 23 | 62.40% |
| CDE251219P00003000 | 2024-05-10 11:29AM EDT | 3.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 89 | 61.33% |
| CDE251219P00003500 | 2024-02-16 10:40AM EDT | 3.50 | 1.31 | 1.05 | 1.15 | 0.00 | - | 115 | 116 | 89.65% |
| CDE251219P00004000 | 2024-01-16 2:07PM EDT | 4.00 | 1.67 | 1.60 | 1.75 | 0.00 | - | 2 | 78 | 104.30% |
| CDE251219P00005000 | 2024-05-13 3:26PM EDT | 5.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | 20 | 35 | 57.81% |
| CDE251219P00007500 | 2024-04-03 10:34AM EDT | 7.50 | 3.54 | 3.10 | 3.40 | 0.00 | - | 2 | 2 | 62.70% |
© 2024 Yahoo. Todos los derechos reservados.