Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,97 +0,59 (+0,72%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE250117C00001000 | 2024-04-23 3:57PM EDT | 1.00 | 3.60 | 3.80 | 4.80 | 0.00 | - | 2 | 105 | 93.75% |
| CDE250117C00001500 | 2024-04-17 3:16PM EDT | 1.50 | 3.04 | 3.20 | 4.00 | 0.00 | - | 1 | 62 | 141.41% |
| CDE250117C00002000 | 2024-05-09 11:14AM EDT | 2.00 | 3.50 | 2.55 | 3.50 | 0.00 | - | 1 | 978 | 111.72% |
| CDE250117C00002500 | 2024-04-26 2:23PM EDT | 2.50 | 2.65 | 2.90 | 3.10 | 0.00 | - | 1 | 852 | 89.84% |
| CDE250117C00003000 | 2024-05-09 3:02PM EDT | 3.00 | 2.70 | 2.50 | 2.60 | 0.00 | - | 1 | 729 | 78.32% |
| CDE250117C00003500 | 2024-05-14 2:18PM EDT | 3.50 | 1.95 | 1.65 | 2.25 | 0.00 | - | 1 | 748 | 51.76% |
| CDE250117C00004000 | 2024-05-14 12:31PM EDT | 4.00 | 1.70 | 1.80 | 1.95 | 0.00 | - | 64 | 6,777 | 74.41% |
| CDE250117C00004500 | 2024-05-15 11:09AM EDT | 4.50 | 1.58 | 1.55 | 1.65 | -0.02 | -1.25% | 40 | 927 | 73.44% |
| CDE250117C00005000 | 2024-05-14 1:46PM EDT | 5.00 | 1.25 | 1.30 | 1.40 | 0.00 | - | 4 | 2,210 | 71.97% |
| CDE250117C00005500 | 2024-05-10 11:31AM EDT | 5.50 | 1.10 | 1.10 | 1.20 | -0.05 | -4.35% | 5 | 1,204 | 71.58% |
| CDE250117C00007500 | 2024-05-15 3:34PM EDT | 7.50 | 0.60 | 0.55 | 0.65 | +0.05 | +10.00% | 9 | 1,331 | 70.31% |
| CDE250117C00010000 | 2024-05-14 9:34AM EDT | 10.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 5 | 806 | 73.63% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE250117P00001000 | 2023-09-06 9:46AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 220 | 126.56% |
| CDE250117P00001500 | 2024-05-09 11:30AM EDT | 1.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 63 | 150.39% |
| CDE250117P00002000 | 2024-04-19 12:34PM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 505 | 100.39% |
| CDE250117P00002500 | 2024-04-11 3:44PM EDT | 2.50 | 0.15 | 0.05 | 0.70 | 0.00 | - | 300 | 1,094 | 112.50% |
| CDE250117P00003000 | 2024-05-09 3:11PM EDT | 3.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 575 | 64.26% |
| CDE250117P00003500 | 2024-05-09 11:48AM EDT | 3.50 | 0.28 | 0.00 | 0.30 | 0.00 | - | 2 | 3,251 | 50.59% |
| CDE250117P00004000 | 2024-05-10 10:37AM EDT | 4.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 5 | 160 | 64.06% |
| CDE250117P00004500 | 2024-04-19 12:16PM EDT | 4.50 | 0.99 | 0.60 | 0.70 | 0.00 | - | 1 | 80 | 62.70% |
| CDE250117P00005000 | 2024-05-15 9:47AM EDT | 5.00 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 20 | 1,070 | 62.11% |
| CDE250117P00005500 | 2024-05-14 12:18PM EDT | 5.50 | 1.25 | 1.10 | 1.20 | 0.00 | - | 50 | 361 | 59.38% |
© 2024 Yahoo. Todos los derechos reservados.