Mercados españoles cerrados
S&P 500
5.303,14 +56,46 (+1,08%) Nasdaq
16.738,11 +226,93 (+1,37%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.701,77 +4.123,91 (+7,29%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:39PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE241220C00000500 | 2023-10-19 9:30AM EDT | 0.50 | 2.10 | 1.70 | 2.45 | 0.00 | - | 10 | 8 | 0.00% |
| CDE241220C00001000 | 2024-05-09 1:23PM EDT | 1.00 | 4.30 | 3.80 | 5.00 | 0.00 | - | 50 | 125 | 146.88% |
| CDE241220C00001500 | 2024-04-01 3:04PM EDT | 1.50 | 2.75 | 3.20 | 3.50 | 0.00 | - | 29 | 32 | 0.00% |
| CDE241220C00002000 | 2024-05-09 2:47PM EDT | 2.00 | 3.50 | 3.30 | 3.50 | 0.00 | - | 110 | 630 | 88.67% |
| CDE241220C00002500 | 2024-05-13 2:30PM EDT | 2.50 | 2.75 | 2.95 | 3.10 | 0.00 | - | 100 | 297 | 94.14% |
| CDE241220C00003000 | 2024-05-13 1:54PM EDT | 3.00 | 2.36 | 2.50 | 2.60 | 0.00 | - | 2 | 870 | 79.10% |
| CDE241220C00003500 | 2024-05-09 10:36AM EDT | 3.50 | 2.20 | 2.15 | 2.25 | 0.00 | - | 1 | 513 | 78.71% |
| CDE241220C00004000 | 2024-05-14 3:55PM EDT | 4.00 | 1.80 | 1.80 | 1.90 | 0.00 | - | 1 | 1,572 | 74.80% |
| CDE241220C00004500 | 2024-05-13 1:54PM EDT | 4.50 | 1.43 | 1.50 | 1.60 | 0.00 | - | 1 | 356 | 72.66% |
| CDE241220C00005000 | 2024-05-10 9:52AM EDT | 5.00 | 1.20 | 1.25 | 1.35 | 0.00 | - | 200 | 986 | 71.58% |
| CDE241220C00005500 | 2024-05-13 11:52AM EDT | 5.50 | 0.93 | 1.05 | 1.10 | 0.00 | - | 1 | 604 | 70.12% |
| CDE241220C00007500 | 2024-05-15 1:48PM EDT | 7.50 | 0.56 | 0.50 | 0.60 | +0.06 | +12.00% | 306 | 3,636 | 70.61% |
| CDE241220C00010000 | 2024-05-15 10:06AM EDT | 10.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 62 | 315 | 71.29% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE241220P00001500 | 2023-10-30 11:26AM EDT | 1.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 112.50% |
| CDE241220P00002000 | 2024-04-22 9:31AM EDT | 2.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 50 | 220 | 107.03% |
| CDE241220P00002500 | 2024-04-24 12:03PM EDT | 2.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 73 | 101.95% |
| CDE241220P00003000 | 2024-05-09 3:55PM EDT | 3.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 154 | 64.84% |
| CDE241220P00003500 | 2024-05-10 1:55PM EDT | 3.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 23 | 65.82% |
| CDE241220P00004000 | 2024-05-13 9:53AM EDT | 4.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 130 | 64.45% |
| CDE241220P00004500 | 2024-05-09 11:49AM EDT | 4.50 | 0.59 | 0.55 | 0.60 | 0.00 | - | 5 | 99 | 61.91% |
| CDE241220P00005000 | 2024-05-14 11:41AM EDT | 5.00 | 0.87 | 0.80 | 0.85 | 0.00 | - | 1 | 38 | 61.82% |
| CDE241220P00005500 | 2024-05-14 10:38AM EDT | 5.50 | 1.10 | 1.05 | 1.15 | -0.03 | -2.65% | 15 | 10 | 60.84% |
| CDE241220P00007500 | 2024-05-14 12:30PM EDT | 7.50 | 2.72 | 2.45 | 2.55 | 0.00 | - | 5 | 15 | 55.47% |
© 2024 Yahoo. Todos los derechos reservados.