Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,97 +0,59 (+0,72%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240920C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 4.07 | 4.20 | 5.40 | 0.00 | - | 6 | 6 | 187.50% |
| CDE240920C00001000 | 2024-03-04 12:55PM EDT | 1.00 | 2.00 | 2.70 | 4.10 | 0.00 | - | 20 | 20 | 0.00% |
| CDE240920C00001500 | 2024-04-12 10:17AM EDT | 1.50 | 3.90 | 3.20 | 4.90 | 0.00 | - | 1 | 2 | 211.72% |
| CDE240920C00002000 | 2024-05-03 12:23PM EDT | 2.00 | 2.95 | 2.25 | 3.40 | 0.00 | - | 10 | 114 | 127.34% |
| CDE240920C00002500 | 2024-04-03 3:06PM EDT | 2.50 | 2.20 | 1.65 | 3.30 | 0.00 | - | 2 | 58 | 179.69% |
| CDE240920C00003000 | 2024-05-08 10:49AM EDT | 3.00 | 2.35 | 2.35 | 2.50 | 0.00 | - | 30 | 246 | 85.94% |
| CDE240920C00003500 | 2024-05-14 1:57PM EDT | 3.50 | 1.80 | 1.80 | 2.05 | 0.00 | - | 200 | 896 | 67.58% |
| CDE240920C00004000 | 2024-05-15 3:34PM EDT | 4.00 | 1.65 | 1.55 | 1.65 | +0.14 | +9.27% | 1 | 1,448 | 73.05% |
| CDE240920C00004500 | 2024-05-15 9:30AM EDT | 4.50 | 1.32 | 1.20 | 1.35 | +0.21 | +18.92% | 32 | 561 | 71.29% |
| CDE240920C00005000 | 2024-05-15 1:40PM EDT | 5.00 | 1.01 | 0.95 | 1.05 | +0.08 | +8.60% | 55 | 1,772 | 69.92% |
| CDE240920C00005500 | 2024-05-15 3:15PM EDT | 5.50 | 0.80 | 0.75 | 0.85 | +0.11 | +15.94% | 55 | 1,161 | 70.90% |
| CDE240920C00007500 | 2024-05-15 1:50PM EDT | 7.50 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 105 | 7,534 | 70.90% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240920P00001500 | 2024-01-29 2:55PM EDT | 1.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | - | 40 | 146.09% |
| CDE240920P00002000 | 2024-04-23 10:29AM EDT | 2.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 164.84% |
| CDE240920P00002500 | 2024-04-11 11:26AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 135 | 105.47% |
| CDE240920P00003000 | 2024-05-15 2:36PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 60 | 353 | 65.63% |
| CDE240920P00003500 | 2024-05-15 2:31PM EDT | 3.50 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 2 | 274 | 66.02% |
| CDE240920P00004000 | 2024-05-15 12:58PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 3 | 419 | 66.02% |
| CDE240920P00004500 | 2024-05-15 9:49AM EDT | 4.50 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 25 | 204 | 63.28% |
| CDE240920P00005000 | 2024-05-15 10:04AM EDT | 5.00 | 0.65 | 0.55 | 0.65 | -0.01 | -1.52% | 2 | 1,362 | 60.74% |
| CDE240920P00005500 | 2024-05-10 9:30AM EDT | 5.50 | 0.80 | 0.85 | 0.95 | 0.00 | - | 2 | 77 | 62.11% |
| CDE240920P00007500 | 2024-05-15 1:58PM EDT | 7.50 | 2.32 | 2.35 | 2.45 | -0.28 | -10.77% | 40 | 46 | 59.77% |
© 2024 Yahoo. Todos los derechos reservados.