Mercados españoles abiertos en 7 hrs 34 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0892 +0,0005 (+0,04%) Petróleo Brent
82,95 +0,20 (+0,24%) Bitcoin EUR
60.865,79 +4.350,18 (+7,70%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00001000 | 2024-05-09 12:51PM EDT | 1.00 | 4.32 | 4.00 | 4.80 | 0.00 | - | 10 | 16 | 390.63% |
| CDE240621C00001500 | 2024-04-05 1:19PM EDT | 1.50 | 3.36 | 2.80 | 4.00 | 0.00 | - | 5 | 12 | 361.72% |
| CDE240621C00002000 | 2024-05-09 3:44PM EDT | 2.00 | 3.50 | 3.10 | 3.70 | 0.00 | - | 4 | 503 | 234.38% |
| CDE240621C00002500 | 2024-05-06 11:52AM EDT | 2.50 | 2.65 | 1.90 | 3.80 | 0.00 | - | 1 | 781 | 160.16% |
| CDE240621C00003000 | 2024-05-14 3:53PM EDT | 3.00 | 2.31 | 1.35 | 2.50 | +0.06 | +2.67% | 14 | 2,149 | 184.38% |
| CDE240621C00003500 | 2024-05-15 3:06PM EDT | 3.50 | 1.90 | 0.85 | 2.00 | +0.11 | +6.15% | 29 | 1,364 | 146.09% |
| CDE240621C00004000 | 2024-05-15 3:16PM EDT | 4.00 | 1.40 | 1.30 | 1.40 | +0.20 | +16.67% | 21 | 2,618 | 72.27% |
| CDE240621C00004500 | 2024-05-15 3:51PM EDT | 4.50 | 0.95 | 0.90 | 1.00 | +0.15 | +18.75% | 99 | 924 | 71.48% |
| CDE240621C00005000 | 2024-05-15 3:58PM EDT | 5.00 | 0.60 | 0.60 | 0.65 | +0.10 | +20.00% | 769 | 4,919 | 70.51% |
| CDE240621C00005500 | 2024-05-15 3:37PM EDT | 5.50 | 0.39 | 0.30 | 0.40 | +0.04 | +11.43% | 336 | 2,804 | 64.45% |
| CDE240621C00007500 | 2024-05-15 3:50PM EDT | 7.50 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 13 | 3,527 | 64.06% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00001500 | 2023-11-14 12:16PM EDT | 1.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 28 | 33 | 451.56% |
| CDE240621P00002000 | 2024-04-29 11:48AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 390 | 168.75% |
| CDE240621P00002500 | 2024-05-10 10:15AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 616 | 132.81% |
| CDE240621P00003000 | 2024-05-10 10:15AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 340 | 104.69% |
| CDE240621P00003500 | 2024-05-15 11:24AM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 717 | 79.69% |
| CDE240621P00004000 | 2024-05-15 11:49AM EDT | 4.00 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 2 | 2,008 | 68.75% |
| CDE240621P00004500 | 2024-05-14 11:37AM EDT | 4.50 | 0.16 | 0.10 | 0.15 | 0.00 | - | 15 | 792 | 64.06% |
| CDE240621P00005000 | 2024-05-15 1:55PM EDT | 5.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 16 | 1,015 | 60.94% |
| CDE240621P00005500 | 2024-05-15 3:59PM EDT | 5.50 | 0.55 | 0.50 | 0.55 | -0.10 | -15.38% | 390 | 168 | 59.38% |
| CDE240621P00007500 | 2024-05-15 2:40PM EDT | 7.50 | 2.17 | 1.25 | 3.20 | -0.13 | -5.65% | 20 | 0 | 58.59% |
© 2024 Yahoo. Todos los derechos reservados.