Mercados españoles abiertos en 6 hrs 7 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.549,03 +163,30 (+0,43%) Dólar/Euro
1,0896 +0,0008 (+0,08%) Petróleo Brent
83,20 +0,45 (+0,54%) Bitcoin EUR
60.721,61 +4.362,05 (+7,74%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00001500 | 2024-04-04 10:28AM EDT | 1.50 | 3.08 | 2.80 | 3.70 | 0.00 | - | 10 | 10 | 0.00% |
| CDE240517C00002000 | 2024-05-09 12:51PM EDT | 2.00 | 3.29 | 3.20 | 3.40 | 0.00 | - | 10 | 0 | 625.00% |
| CDE240517C00002500 | 2024-05-09 10:58AM EDT | 2.50 | 2.85 | 1.90 | 2.85 | 0.00 | - | 3 | 23 | 700.00% |
| CDE240517C00003000 | 2024-05-03 12:30PM EDT | 3.00 | 1.95 | 2.05 | 2.35 | 0.00 | - | 1 | 60 | 550.00% |
| CDE240517C00003500 | 2024-05-15 3:16PM EDT | 3.50 | 1.83 | 0.95 | 1.85 | +0.13 | +7.65% | 59 | 230 | 425.00% |
| CDE240517C00004000 | 2024-05-15 2:57PM EDT | 4.00 | 1.32 | 1.20 | 1.35 | +0.07 | +5.60% | 38 | 928 | 315.63% |
| CDE240517C00004500 | 2024-05-15 3:30PM EDT | 4.50 | 0.84 | 0.65 | 0.85 | +0.13 | +18.31% | 290 | 1,629 | 212.50% |
| CDE240517C00005000 | 2024-05-15 3:56PM EDT | 5.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 566 | 3,320 | 87.50% |
| CDE240517C00005500 | 2024-05-15 3:35PM EDT | 5.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 878 | 5,178 | 99.22% |
| CDE240517C00007500 | 2024-05-06 9:32AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10,060 | 281.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 581.25% |
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 293 | 456.25% |
| CDE240517P00003500 | 2024-04-26 11:14AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 396 | 346.88% |
| CDE240517P00004000 | 2024-05-09 2:57PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 648 | 250.00% |
| CDE240517P00004500 | 2024-05-14 1:30PM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,081 | 162.50% |
| CDE240517P00005000 | 2024-05-15 9:47AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 45 | 1,498 | 101.56% |
| CDE240517P00005500 | 2024-05-15 1:49PM EDT | 5.50 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 17 | 289 | 73.44% |
| CDE240517P00007500 | 2024-05-10 10:33AM EDT | 7.50 | 2.25 | 2.15 | 2.25 | 0.00 | - | 4 | 1 | 309.38% |
© 2024 Yahoo. Todos los derechos reservados.