Mercados españoles abiertos en 3 hrs 51 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,84 +0,40 (+0,48%) Bitcoin EUR
53.640,32 -2.288,40 (-4,09%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00001500 | 2024-04-04 10:28AM EDT | 1.50 | 3.08 | 2.80 | 3.60 | 0.00 | - | 10 | 10 | 437.50% |
| CDE240517C00002000 | 2024-04-10 11:12AM EDT | 2.00 | 2.81 | 2.10 | 3.10 | 0.00 | - | 1 | 11 | 221.88% |
| CDE240517C00002500 | 2024-04-23 1:27PM EDT | 2.50 | 2.11 | 1.40 | 2.90 | 0.00 | - | 3 | 51 | 221.88% |
| CDE240517C00003000 | 2024-04-30 3:44PM EDT | 3.00 | 1.55 | 0.90 | 2.40 | 0.00 | - | 20 | 86 | 167.19% |
| CDE240517C00003500 | 2024-04-30 10:58AM EDT | 3.50 | 1.15 | 0.40 | 1.55 | 0.00 | - | 1 | 306 | 275.00% |
| CDE240517C00004000 | 2024-05-01 3:04PM EDT | 4.00 | 0.80 | 0.60 | 0.90 | +0.15 | +23.08% | 178 | 1,270 | 110.16% |
| CDE240517C00004500 | 2024-05-01 3:33PM EDT | 4.50 | 0.40 | 0.30 | 0.40 | +0.06 | +17.65% | 129 | 1,618 | 81.25% |
| CDE240517C00005000 | 2024-05-01 3:52PM EDT | 5.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 1,116 | 3,657 | 86.33% |
| CDE240517C00005500 | 2024-05-01 3:58PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 453 | 5,653 | 86.72% |
| CDE240517C00007500 | 2024-05-01 12:43PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 10,056 | 132.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 175.00% |
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 293 | 128.13% |
| CDE240517P00003500 | 2024-04-26 11:14AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 396 | 89.06% |
| CDE240517P00004000 | 2024-05-01 3:57PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | +0.08 | +114.29% | 146 | 553 | 94.92% |
| CDE240517P00004500 | 2024-05-01 3:13PM EDT | 4.50 | 0.19 | 0.25 | 0.30 | -0.06 | -24.00% | 78 | 2,315 | 82.81% |
| CDE240517P00005000 | 2024-05-01 3:06PM EDT | 5.00 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 27 | 927 | 73.44% |
| CDE240517P00005500 | 2024-04-30 3:21PM EDT | 5.50 | 1.02 | 0.55 | 1.45 | 0.00 | - | 20 | 193 | 89.06% |
| CDE240517P00007500 | 2024-04-12 10:19AM EDT | 7.50 | 2.18 | 2.25 | 3.60 | 0.00 | - | 4 | 1 | 103.13% |
© 2024 Yahoo. Todos los derechos reservados.