Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0707 -0,0036 (-0,33%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.089,37 +416,12 (+0,67%)
Century Communities, Inc. (CCS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS241220C00060000 | 2024-01-02 4:28PM EDT | 60.00 | 32.20 | 34.00 | 39.00 | 0.00 | - | - | 1 | 123.43% |
| CCS241220C00065000 | 2023-12-29 4:26PM EDT | 65.00 | 31.30 | 25.50 | 30.40 | 0.00 | - | 40 | 40 | 89.26% |
| CCS241220C00070000 | 2024-04-25 10:41AM EDT | 70.00 | 15.00 | 16.10 | 20.50 | 0.00 | - | 1 | 1 | 53.20% |
| CCS241220C00075000 | 2024-02-16 10:30AM EDT | 75.00 | 19.34 | 18.40 | 23.00 | 0.00 | - | 16 | 16 | 77.22% |
| CCS241220C00080000 | 2024-05-31 10:59AM EDT | 80.00 | 12.40 | 9.00 | 10.70 | 0.00 | - | 1 | 4 | 42.43% |
| CCS241220C00085000 | 2024-06-14 10:40AM EDT | 85.00 | 6.00 | 6.60 | 8.20 | -5.12 | -46.04% | 6 | 1 | 40.90% |
| CCS241220C00090000 | 2024-06-12 9:30AM EDT | 90.00 | 5.85 | 3.00 | 7.80 | 0.00 | - | 10 | 24 | 46.80% |
| CCS241220C00095000 | 2024-06-10 9:44AM EDT | 95.00 | 3.40 | 2.15 | 6.50 | 0.00 | - | 15 | 17 | 47.61% |
| CCS241220C00100000 | 2024-06-10 1:42PM EDT | 100.00 | 2.52 | 0.50 | 5.00 | 0.00 | - | 1 | 15 | 46.37% |
| CCS241220C00105000 | 2024-06-11 12:13PM EDT | 105.00 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 51.29% |
| CCS241220C00110000 | 2024-01-17 11:40AM EDT | 110.00 | 4.20 | 2.55 | 7.40 | 0.00 | - | 10 | 10 | 55.64% |
| CCS241220C00120000 | 2024-04-25 9:30AM EDT | 120.00 | 1.90 | 1.00 | 2.25 | 0.00 | - | - | 10 | 47.95% |
| CCS241220C00125000 | 2024-06-13 10:49AM EDT | 125.00 | 0.60 | 0.20 | 1.95 | 0.00 | - | 2 | 6 | 49.02% |
| CCS241220C00135000 | 2024-03-26 9:30AM EDT | 135.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS241220P00040000 | 2024-06-07 9:30AM EDT | 40.00 | 1.10 | 0.15 | 1.05 | 0.00 | - | 1 | 1 | 62.65% |
| CCS241220P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 1.10 | 0.20 | 5.00 | 0.00 | - | 1 | 13 | 58.77% |
| CCS241220P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.40 | 1.20 | 3.50 | 0.00 | - | 1 | 53 | 55.85% |
| CCS241220P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.90 | 0.30 | 5.00 | 0.00 | - | 1 | 4 | 55.30% |
| CCS241220P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 2.50 | 2.65 | 5.30 | 0.00 | - | 1 | 6 | 46.88% |
| CCS241220P00075000 | 2024-05-23 3:04PM EDT | 75.00 | 4.60 | 2.80 | 6.30 | 0.00 | - | 4 | 14 | 41.60% |
| CCS241220P00080000 | 2024-06-12 3:59PM EDT | 80.00 | 6.00 | 5.80 | 7.00 | 0.00 | - | 5 | 425 | 34.01% |
| CCS241220P00085000 | 2024-03-15 11:48AM EDT | 85.00 | 9.60 | 9.10 | 10.70 | 0.00 | - | 10 | 11 | 37.80% |
| CCS241220P00090000 | 2024-05-20 11:04AM EDT | 90.00 | 6.50 | 11.30 | 13.00 | 0.00 | - | 29 | 35 | 33.63% |
© 2024 Yahoo. Todos los derechos reservados.