Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.591,36 -728,66 (-1,27%)
Century Communities, Inc. (CCS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240920C00085000 | 2024-06-28 10:59AM EDT | 85.00 | 3.80 | 1.50 | 5.10 | -0.10 | -2.56% | 5 | 5 | 41.69% |
| CCS240920C00090000 | 2024-06-25 1:04PM EDT | 90.00 | 1.45 | 1.90 | 5.00 | 0.00 | - | 6 | 22 | 52.10% |
| CCS240920C00095000 | 2024-06-27 9:30AM EDT | 95.00 | 1.40 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 61.43% |
| CCS240920C00100000 | 2024-06-13 12:51PM EDT | 100.00 | 2.37 | 0.10 | 5.00 | 0.00 | - | 1 | 12 | 51.27% |
| CCS240920C00105000 | 2024-03-15 9:32AM EDT | 105.00 | 4.00 | 1.80 | 4.70 | 0.00 | - | - | 0 | 63.73% |
| CCS240920C00110000 | 2024-04-12 11:32AM EDT | 110.00 | 1.80 | 0.30 | 2.45 | 0.00 | - | 1 | 0 | 52.44% |
| CCS240920C00115000 | 2024-05-20 2:49PM EDT | 115.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 68.24% |
| CCS240920C00120000 | 2024-03-21 10:43AM EDT | 120.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | - | 1 | 74.12% |
| CCS240920C00125000 | 2024-05-28 3:51PM EDT | 125.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 15 | 8 | 63.84% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240920P00060000 | 2024-05-23 2:09PM EDT | 60.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 53.49% |
| CCS240920P00065000 | 2024-01-22 10:30AM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CCS240920P00070000 | 2024-05-22 2:33PM EDT | 70.00 | 1.75 | 0.35 | 2.50 | 0.00 | - | 2 | 407 | 47.03% |
| CCS240920P00075000 | 2024-05-29 9:35AM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| CCS240920P00080000 | 2024-06-25 10:39AM EDT | 80.00 | 4.80 | 3.30 | 5.20 | 0.00 | - | - | 9 | 38.81% |
| CCS240920P00085000 | 2024-05-20 11:04AM EDT | 85.00 | 4.41 | 7.20 | 8.90 | 0.00 | - | 29 | 48 | 44.65% |
| CCS240920P00090000 | 2024-06-13 10:41AM EDT | 90.00 | 10.25 | 9.20 | 12.50 | 0.00 | - | 3 | 6 | 46.50% |
| CCS240920P00095000 | 2024-04-08 10:02AM EDT | 95.00 | 12.77 | 12.10 | 16.40 | 0.00 | - | 1 | 1 | 47.69% |
© 2024 Yahoo. Todos los derechos reservados.