Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719C00080000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 177.05% |
CCOI240816C00080000 | 2024-06-27 12:03PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CCOI241018C00080000 | 2024-06-07 10:59AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CCOI241115C00080000 | 2024-06-27 11:28AM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CCOI241220C00080000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.85 | 0.20 | 1.45 | 0.00 | - | 1 | 25 | 48.30% |
CCOI250117C00080000 | 2024-06-24 3:11PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CCOI251219C00080000 | 2024-06-12 9:30AM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |