Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719C00070000 | 2024-06-21 1:04PM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 250 | 131.89% |
CCOI240816C00070000 | 2024-06-27 11:26AM EDT | 2024-08-16 | 0.28 | 0.15 | 0.75 | -0.02 | -6.67% | 2 | 56 | 50.68% |
CCOI241018C00070000 | 2024-06-11 10:18AM EDT | 2024-10-18 | 0.60 | 0.00 | 1.85 | 0.00 | - | 25 | 2,682 | 52.42% |
CCOI241115C00070000 | 2024-06-25 3:56PM EDT | 2024-11-15 | 0.94 | 1.00 | 5.00 | 0.00 | - | 58 | 62 | 57.40% |
CCOI241220C00070000 | 2024-06-20 11:36AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.00 | 0.00 | - | 5 | 109 | 43.29% |
CCOI250117C00070000 | 2024-06-25 12:03PM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 45 | 185 | 60.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719P00070000 | 2024-05-09 2:08PM EDT | 2024-07-19 | 10.45 | 12.70 | 17.40 | 0.00 | - | 2 | 0 | 110.40% |
CCOI240816P00070000 | 2024-06-18 12:24PM EDT | 2024-08-16 | 17.10 | 13.70 | 18.50 | 0.00 | - | 2 | 32 | 90.82% |
CCOI241018P00070000 | 2024-04-23 2:02PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
CCOI241220P00070000 | 2024-03-25 10:08AM EDT | 2024-12-20 | 11.32 | 9.20 | 11.20 | 0.00 | - | 10 | 39 | 0.00% |