Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719C00065000 | 2024-06-25 11:04AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 92 | 49.12% |
CCOI240816C00065000 | 2024-06-25 2:37PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.15 | 0.00 | - | 5 | 243 | 52.64% |
CCOI241018C00065000 | 2024-06-27 3:13PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.65 | +0.30 | +31.58% | 51 | 141 | 41.41% |
CCOI241115C00065000 | 2024-06-27 3:27PM EDT | 2024-11-15 | 1.65 | 0.10 | 4.00 | +0.15 | +10.00% | 17 | 14 | 56.89% |
CCOI241220C00065000 | 2024-06-24 10:03AM EDT | 2024-12-20 | 1.25 | 1.20 | 5.00 | 0.00 | - | 1 | 37 | 57.89% |
CCOI250117C00065000 | 2024-06-26 12:39PM EDT | 2025-01-17 | 1.50 | 1.55 | 2.95 | 0.00 | - | 110 | 259 | 40.25% |
CCOI251219C00065000 | 2024-06-12 9:55AM EDT | 2025-12-19 | 3.94 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 38.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719P00065000 | 2024-06-06 12:50PM EDT | 2024-07-19 | 9.08 | 8.70 | 13.50 | 0.00 | - | 2 | 1 | 50.20% |
CCOI240816P00065000 | 2024-06-07 1:29PM EDT | 2024-08-16 | 9.95 | 8.70 | 13.50 | 0.00 | - | 1 | 87 | 76.68% |
CCOI241018P00065000 | 2024-04-15 12:01PM EDT | 2024-10-18 | 7.10 | 7.90 | 9.40 | 0.00 | - | - | 4 | 0.00% |
CCOI241115P00065000 | 2024-04-16 12:07PM EDT | 2024-11-15 | 8.34 | 6.60 | 11.20 | 0.00 | - | 4 | 14 | 21.73% |
CCOI241220P00065000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 13.50 | 10.70 | 15.50 | 0.00 | - | 5 | 70 | 55.27% |