Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719C00060000 | 2024-06-27 3:22PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.40 | +0.14 | +93.33% | 10 | 262 | 39.26% |
CCOI240816C00060000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.65 | +0.30 | +33.33% | 15 | 290 | 46.46% |
CCOI241018C00060000 | 2024-06-26 9:56AM EDT | 2024-10-18 | 1.80 | 1.90 | 2.20 | 0.00 | - | 17 | 1,675 | 35.99% |
CCOI241115C00060000 | 2024-06-10 10:47AM EDT | 2024-11-15 | 2.50 | 0.00 | 4.80 | 0.00 | - | 18 | 19 | 52.36% |
CCOI241220C00060000 | 2024-01-16 12:19PM EDT | 2024-12-20 | 17.80 | 18.80 | 20.20 | 0.00 | - | 1 | 2 | 147.51% |
CCOI250117C00060000 | 2024-06-25 12:03PM EDT | 2025-01-17 | 2.47 | 0.75 | 5.40 | 0.00 | - | 45 | 189 | 47.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719P00060000 | 2024-06-26 9:55AM EDT | 2024-07-19 | 7.68 | 3.70 | 8.50 | 0.00 | - | 3 | 124 | 90.14% |
CCOI240816P00060000 | 2024-06-18 12:05PM EDT | 2024-08-16 | 7.96 | 4.20 | 9.00 | 0.00 | - | 1 | 336 | 66.38% |
CCOI241018P00060000 | 2024-06-26 9:55AM EDT | 2024-10-18 | 9.43 | 7.60 | 8.70 | 0.00 | - | 3 | 27 | 41.54% |
CCOI241115P00060000 | 2024-04-30 1:16PM EDT | 2024-11-15 | 4.30 | 4.70 | 5.70 | 0.00 | - | 1 | 68 | 0.00% |
CCOI241220P00060000 | 2024-05-29 10:48AM EDT | 2024-12-20 | 5.35 | 6.70 | 11.50 | 0.00 | - | 2 | 34 | 52.39% |
CCOI250117P00060000 | 2024-06-07 1:11PM EDT | 2025-01-17 | 8.40 | 7.20 | 11.50 | 0.00 | - | 2 | 11 | 48.67% |