Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719C00055000 | 2024-06-27 3:28PM EDT | 2024-07-19 | 1.25 | 0.95 | 1.65 | +0.45 | +56.25% | 5 | 599 | 38.57% |
CCOI241018C00055000 | 2024-06-25 11:44AM EDT | 2024-10-18 | 2.95 | 3.40 | 4.30 | 0.00 | - | 15 | 32 | 39.10% |
CCOI241115C00055000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 7.40 | 2.00 | 6.60 | 0.00 | - | - | 1 | 52.20% |
CCOI241220C00055000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 7.60 | 2.10 | 6.90 | 0.00 | - | 1 | 3 | 48.73% |
CCOI250117C00055000 | 2024-06-11 9:34AM EDT | 2025-01-17 | 4.10 | 3.00 | 7.50 | 0.00 | - | 5 | 16 | 49.01% |
CCOI251219C00055000 | 2024-06-21 10:15AM EDT | 2025-12-19 | 6.42 | 5.00 | 10.00 | 0.00 | - | 4 | 4 | 39.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719P00055000 | 2024-06-21 2:41PM EDT | 2024-07-19 | 4.57 | 1.80 | 2.75 | 0.00 | - | 15 | 289 | 42.75% |
CCOI240816P00055000 | 2024-06-27 10:52AM EDT | 2024-08-16 | 3.50 | 1.20 | 5.90 | -1.00 | -22.22% | 1 | 69 | 67.82% |
CCOI241018P00055000 | 2024-06-27 2:01PM EDT | 2024-10-18 | 5.00 | 4.40 | 5.20 | -0.30 | -5.66% | 1 | 1,603 | 39.28% |
CCOI241115P00055000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 3.40 | 3.30 | 8.00 | 0.00 | - | 42 | 58 | 56.12% |
CCOI241220P00055000 | 2024-06-25 3:22PM EDT | 2024-12-20 | 7.50 | 5.60 | 6.80 | 0.00 | - | 2 | 473 | 42.18% |
CCOI250117P00055000 | 2024-06-24 3:33PM EDT | 2025-01-17 | 7.10 | 3.80 | 8.50 | 0.00 | - | 3 | 6 | 49.78% |
CCOI251219P00055000 | 2024-06-17 11:21AM EDT | 2025-12-19 | 10.27 | 7.00 | 12.00 | 0.00 | - | 1 | 2 | 44.19% |