Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719C00045000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 7.77 | 7.10 | 11.90 | 0.00 | - | - | 2 | 60.64% |
CCOI241220C00045000 | 2024-05-20 12:06PM EDT | 2024-12-20 | 14.99 | 8.50 | 13.00 | 0.00 | - | - | 1 | 55.73% |
CCOI250117C00045000 | 2024-05-20 10:49AM EDT | 2025-01-17 | 15.30 | 9.90 | 13.10 | 0.00 | - | - | 10 | 52.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719P00045000 | 2024-06-25 2:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 18 | 58 | 54.30% |
CCOI240816P00045000 | 2024-06-27 1:52PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.75 | -0.40 | -40.00% | 1 | 13 | 49.71% |
CCOI241018P00045000 | 2024-06-20 3:28PM EDT | 2024-10-18 | 1.45 | 0.75 | 4.90 | 0.00 | - | 1 | 1,502 | 58.36% |
CCOI241115P00045000 | 2024-04-03 2:57PM EDT | 2024-11-15 | 1.32 | 0.95 | 3.30 | 0.00 | - | 1 | 1 | 56.81% |
CCOI241220P00045000 | 2024-03-04 4:55PM EDT | 2024-12-20 | 1.20 | 1.10 | 2.45 | 0.00 | - | 1 | 250 | 43.46% |
CCOI250117P00045000 | 2024-06-11 3:06PM EDT | 2025-01-17 | 2.91 | 0.20 | 4.80 | 0.00 | - | - | 13 | 58.84% |