Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.276,25 +395,56 (+0,70%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI250117C00045000 | 2024-05-20 10:49AM EDT | 45.00 | 15.30 | 9.90 | 13.10 | 0.00 | - | - | 10 | 37.62% |
| CCOI250117C00050000 | 2024-06-21 10:15AM EDT | 50.00 | 6.46 | 7.50 | 12.00 | 0.00 | - | 4 | 4 | 53.53% |
| CCOI250117C00055000 | 2024-06-11 9:34AM EDT | 55.00 | 4.10 | 4.20 | 8.90 | 0.00 | - | 5 | 16 | 49.62% |
| CCOI250117C00060000 | 2024-06-25 12:03PM EDT | 60.00 | 2.47 | 2.00 | 4.30 | 0.00 | - | 45 | 189 | 34.30% |
| CCOI250117C00065000 | 2024-06-28 12:25PM EDT | 65.00 | 2.60 | 2.30 | 2.80 | +1.10 | +73.33% | 2 | 259 | 34.30% |
| CCOI250117C00070000 | 2024-06-25 12:03PM EDT | 70.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 45 | 185 | 54.81% |
| CCOI250117C00080000 | 2024-06-24 3:11PM EDT | 80.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CCOI250117C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.59% |
| CCOI250117C00090000 | 2024-05-20 9:38AM EDT | 90.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 60.91% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI250117P00040000 | 2024-06-12 9:30AM EDT | 40.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.62% |
| CCOI250117P00045000 | 2024-06-11 3:06PM EDT | 45.00 | 2.91 | 0.05 | 4.90 | 0.00 | - | - | 13 | 64.33% |
| CCOI250117P00050000 | 2024-06-17 2:40PM EDT | 50.00 | 4.60 | 1.00 | 5.50 | 0.00 | - | 4 | 27 | 53.14% |
| CCOI250117P00055000 | 2024-06-24 3:33PM EDT | 55.00 | 7.10 | 2.50 | 7.30 | 0.00 | - | 3 | 6 | 48.65% |
| CCOI250117P00060000 | 2024-06-07 1:11PM EDT | 60.00 | 8.40 | 6.80 | 9.20 | 0.00 | - | 2 | 11 | 42.35% |
© 2024 Yahoo. Todos los derechos reservados.