Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.276,25 +395,56 (+0,70%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241115C00050000 | 2024-06-10 10:55AM EDT | 50.00 | 6.39 | 7.00 | 11.50 | 0.00 | - | - | 1 | 60.44% |
| CCOI241115C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 7.40 | 2.00 | 6.60 | 0.00 | - | - | 1 | 42.77% |
| CCOI241115C00060000 | 2024-06-10 10:47AM EDT | 60.00 | 2.50 | 1.50 | 6.00 | 0.00 | - | 18 | 19 | 53.61% |
| CCOI241115C00065000 | 2024-06-27 3:27PM EDT | 65.00 | 1.65 | 0.10 | 4.80 | 0.00 | - | 17 | 23 | 56.53% |
| CCOI241115C00070000 | 2024-06-25 3:56PM EDT | 70.00 | 0.94 | 1.00 | 4.80 | 0.00 | - | 58 | 62 | 51.14% |
| CCOI241115C00075000 | 2024-06-27 11:25AM EDT | 75.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | 60 | 70 | 53.98% |
| CCOI241115C00080000 | 2024-06-27 11:28AM EDT | 80.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | 10 | 331 | 61.07% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241115P00035000 | 2024-06-12 9:30AM EDT | 35.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.18% |
| CCOI241115P00040000 | 2024-06-10 3:54PM EDT | 40.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 69.46% |
| CCOI241115P00045000 | 2024-04-03 2:57PM EDT | 45.00 | 1.32 | 0.95 | 3.30 | 0.00 | - | 1 | 1 | 50.46% |
| CCOI241115P00050000 | 2024-06-10 12:10PM EDT | 50.00 | 3.08 | 0.20 | 5.00 | 0.00 | - | 4 | 6 | 59.96% |
| CCOI241115P00055000 | 2024-05-20 2:50PM EDT | 55.00 | 3.40 | 3.30 | 8.00 | 0.00 | - | 42 | 58 | 63.86% |
| CCOI241115P00060000 | 2024-04-30 1:16PM EDT | 60.00 | 4.30 | 4.70 | 5.70 | 0.00 | - | 1 | 68 | 25.49% |
| CCOI241115P00065000 | 2024-04-16 12:07PM EDT | 65.00 | 8.34 | 6.60 | 11.20 | 0.00 | - | 4 | 14 | 40.11% |
© 2024 Yahoo. Todos los derechos reservados.