Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.323,96 +448,46 (+0,79%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241018C00040000 | 2024-06-07 3:01PM EDT | 40.00 | 16.30 | 16.50 | 17.80 | 0.00 | - | 1 | 1 | 51.03% |
| CCOI241018C00050000 | 2024-06-25 2:35PM EDT | 50.00 | 5.50 | 6.10 | 11.00 | 0.00 | - | 15 | 17 | 63.03% |
| CCOI241018C00055000 | 2024-06-25 11:44AM EDT | 55.00 | 2.95 | 4.30 | 5.70 | 0.00 | - | 15 | 32 | 40.43% |
| CCOI241018C00060000 | 2024-06-28 11:02AM EDT | 60.00 | 3.05 | 2.75 | 3.50 | +1.25 | +69.44% | 3 | 1,675 | 39.77% |
| CCOI241018C00065000 | 2024-06-28 12:00PM EDT | 65.00 | 1.75 | 1.20 | 1.95 | +0.50 | +40.00% | 8 | 141 | 38.57% |
| CCOI241018C00070000 | 2024-06-11 10:18AM EDT | 70.00 | 0.60 | 1.00 | 1.60 | 0.00 | - | 25 | 2,682 | 44.42% |
| CCOI241018C00075000 | 2024-06-06 10:22AM EDT | 75.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1,500 | 1,577 | 60.91% |
| CCOI241018C00080000 | 2024-06-07 10:59AM EDT | 80.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1,519 | 68.34% |
| CCOI241018C00090000 | 2024-04-19 10:05AM EDT | 90.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 81.05% |
| CCOI241018C00095000 | 2024-03-07 10:31AM EDT | 95.00 | 0.95 | 0.30 | 3.30 | 0.00 | - | 2 | 3 | 79.27% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241018P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.30 | 0.00 | 4.70 | 0.00 | - | - | 1 | 96.78% |
| CCOI241018P00040000 | 2024-06-25 2:40PM EDT | 40.00 | 0.87 | 0.35 | 5.00 | 0.00 | - | 1 | 2 | 81.37% |
| CCOI241018P00045000 | 2024-06-20 3:28PM EDT | 45.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1,502 | 59.69% |
| CCOI241018P00050000 | 2024-06-25 11:20AM EDT | 50.00 | 3.40 | 0.60 | 2.50 | 0.00 | - | 14 | 33 | 43.58% |
| CCOI241018P00055000 | 2024-06-27 2:01PM EDT | 55.00 | 5.00 | 1.60 | 4.30 | 0.00 | - | 1 | 1,604 | 40.77% |
| CCOI241018P00060000 | 2024-06-28 10:29AM EDT | 60.00 | 7.45 | 6.10 | 7.20 | -1.98 | -21.00% | 5 | 27 | 40.93% |
| CCOI241018P00065000 | 2024-04-15 12:01PM EDT | 65.00 | 7.10 | 7.90 | 9.40 | 0.00 | - | - | 4 | 27.17% |
| CCOI241018P00070000 | 2024-04-23 2:02PM EDT | 70.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.