Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240816C00060000 | 2024-06-27 3:54PM EDT | 60.00 | 1.33 | 1.60 | 2.10 | +0.13 | +10.83% | 1 | 288 | 42.85% |
CCOI240816C00065000 | 2024-06-25 2:37PM EDT | 65.00 | 0.80 | 0.00 | 1.30 | +0.50 | +166.67% | 15 | 243 | 48.95% |
CCOI240816C00070000 | 2024-06-28 12:12PM EDT | 70.00 | 0.47 | 0.25 | 0.50 | +0.19 | +67.86% | 10 | 58 | 46.34% |
CCOI240816C00075000 | 2024-05-29 11:33AM EDT | 75.00 | 0.65 | 0.00 | 3.20 | 0.00 | - | 1 | 85 | 79.59% |
CCOI240816C00080000 | 2024-06-27 12:03PM EDT | 80.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 808 | 103.93% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240816P00045000 | 2024-06-28 11:11AM EDT | 45.00 | 0.35 | 0.00 | 0.70 | -0.25 | -41.67% | 3 | 13 | 56.54% |
CCOI240816P00050000 | 2024-06-25 11:28AM EDT | 50.00 | 1.88 | 0.00 | 3.00 | 0.00 | - | 1 | 87 | 50.83% |
CCOI240816P00055000 | 2024-06-27 10:52AM EDT | 55.00 | 3.50 | 1.75 | 2.85 | 0.00 | - | 1 | 70 | 43.75% |
CCOI240816P00060000 | 2024-06-18 12:05PM EDT | 60.00 | 7.96 | 4.60 | 5.60 | 0.00 | - | 1 | 336 | 42.07% |
CCOI240816P00065000 | 2024-06-07 1:29PM EDT | 65.00 | 9.95 | 6.50 | 11.30 | 0.00 | - | 1 | 87 | 69.58% |
CCOI240816P00070000 | 2024-06-18 12:24PM EDT | 70.00 | 17.10 | 11.20 | 16.00 | 0.00 | - | 2 | 32 | 80.47% |