Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.393,08 +437,98 (+0,77%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240719C00045000 | 2024-06-10 3:51PM EDT | 45.00 | 7.77 | 9.50 | 14.00 | 0.00 | - | - | 2 | 69.73% |
| CCOI240719C00050000 | 2024-06-28 11:55AM EDT | 50.00 | 6.93 | 4.50 | 9.40 | +3.98 | +134.92% | 4 | 5 | 50.88% |
| CCOI240719C00055000 | 2024-06-28 12:34PM EDT | 55.00 | 2.85 | 2.25 | 4.70 | +1.60 | +128.00% | 7 | 604 | 51.81% |
| CCOI240719C00060000 | 2024-06-28 3:48PM EDT | 60.00 | 0.65 | 0.60 | 0.90 | +0.36 | +124.14% | 27 | 265 | 41.31% |
| CCOI240719C00065000 | 2024-06-25 11:04AM EDT | 65.00 | 0.75 | 0.10 | 0.70 | +0.55 | +275.00% | 7 | 92 | 50.29% |
| CCOI240719C00070000 | 2024-06-21 1:04PM EDT | 70.00 | 1.30 | 0.00 | 1.60 | 0.00 | - | 1 | 250 | 82.32% |
| CCOI240719C00075000 | 2024-06-26 12:15PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 232 | 51.56% |
| CCOI240719C00080000 | 2024-05-22 3:36PM EDT | 80.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 161.04% |
| CCOI240719C00085000 | 2024-06-11 10:08AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 70.70% |
| CCOI240719C00090000 | 2024-05-09 10:22AM EDT | 90.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 190.92% |
| CCOI240719C00095000 | 2024-01-23 1:46PM EDT | 95.00 | 1.40 | 1.00 | 1.35 | 0.00 | - | 2 | 2 | 166.06% |
| CCOI240719C00100000 | 2024-05-29 12:38PM EDT | 100.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 6 | 17 | 216.06% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240719P00030000 | 2024-05-28 2:27PM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 127.34% |
| CCOI240719P00040000 | 2024-06-14 2:25PM EDT | 40.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 183.06% |
| CCOI240719P00045000 | 2024-06-25 2:07PM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 18 | 58 | 57.23% |
| CCOI240719P00050000 | 2024-06-28 2:06PM EDT | 50.00 | 0.30 | 0.10 | 4.80 | -0.15 | -33.33% | 4 | 164 | 101.51% |
| CCOI240719P00055000 | 2024-06-21 2:41PM EDT | 55.00 | 1.77 | 0.75 | 1.40 | -2.80 | -61.27% | 1 | 289 | 39.21% |
| CCOI240719P00060000 | 2024-06-28 10:29AM EDT | 60.00 | 5.25 | 3.80 | 4.60 | -2.43 | -31.64% | 5 | 124 | 44.43% |
| CCOI240719P00065000 | 2024-06-06 12:50PM EDT | 65.00 | 9.08 | 6.00 | 10.80 | 0.00 | - | 2 | 1 | 97.22% |
| CCOI240719P00070000 | 2024-05-09 2:08PM EDT | 70.00 | 10.45 | 12.70 | 17.40 | 0.00 | - | 2 | 0 | 101.86% |
| CCOI240719P00075000 | 2024-01-23 1:30PM EDT | 75.00 | 4.70 | 4.80 | 5.30 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.