Mercados españoles cerrados en 5 hrs 11 min
IBEX 35
10.868,60 +14,20 (+0,13%) Euro Stoxx 50
4.893,84 -27,38 (-0,56%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
84,18 +0,74 (+0,89%) Oro
2.307,30 -3,70 (-0,16%) Bitcoin EUR
53.978,53 +811,51 (+1,53%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:5.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524C00005000 | 2024-04-24 2:12PM EDT | 2024-05-24 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240621C00005000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240719C00005000 | 2024-02-08 12:07PM EDT | 2024-07-19 | 10.63 | 11.30 | 11.55 | 0.00 | - | 10 | 5 | 368.16% |
| CCL241018C00005000 | 2024-04-22 12:39PM EDT | 2024-10-18 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117C00005000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL250620C00005000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL251219C00005000 | 2024-05-01 3:02PM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CCL260116C00005000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 10.46 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| CCL261218C00005000 | 2024-05-01 10:35AM EDT | 2026-12-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00005000 | 2024-04-18 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CCL241018P00005000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 50.00% |
| CCL250117P00005000 | 2024-05-01 1:52PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL250620P00005000 | 2024-04-30 10:07AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| CCL251219P00005000 | 2024-04-25 10:10AM EDT | 2025-12-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| CCL260116P00005000 | 2024-04-30 3:26PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CCL261218P00005000 | 2024-04-12 3:22PM EDT | 2026-12-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.