Mercados españoles abiertos en 43 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.222,40 -51,65 (-0,13%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
84,00 +0,56 (+0,67%) Bitcoin EUR
53.654,39 -2.176,89 (-3,90%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00035000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCL240719C00035000 | 2024-04-25 12:25PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CCL241018C00035000 | 2024-04-29 3:23PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CCL250117C00035000 | 2024-05-01 12:36PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| CCL250620C00035000 | 2024-04-24 1:35PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CCL251219C00035000 | 2024-04-22 11:01AM EDT | 2025-12-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CCL260116C00035000 | 2024-05-01 10:26AM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCL261218C00035000 | 2024-05-01 10:21AM EDT | 2026-12-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00035000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 20.46 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CCL240719P00035000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| CCL241018P00035000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL250117P00035000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| CCL250620P00035000 | 2024-04-12 10:39AM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL251219P00035000 | 2023-11-08 4:52PM EDT | 2025-12-19 | 22.20 | 16.65 | 17.95 | 0.00 | - | - | 0 | 0.00% |
| CCL261218P00035000 | 2024-04-23 10:41AM EDT | 2026-12-18 | 20.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.