Mercados españoles cerrados en 7 hrs 39 min
IBEX 35
10.893,60 +39,20 (+0,36%) Euro Stoxx 50
4.902,37 -18,85 (-0,38%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
84,12 +0,68 (+0,81%) Oro
2.320,50 +9,50 (+0,41%) Bitcoin EUR
53.744,27 +7,46 (+0,01%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00032000 | 2024-04-23 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| CCL240719C00032000 | 2024-03-28 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.37 | 0.00 | - | 20 | 323 | 100.78% |
| CCL241018C00032000 | 2024-04-30 12:24PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CCL250117C00032000 | 2024-04-30 12:18PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL250620C00032000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL251219C00032000 | 2024-04-22 11:16AM EDT | 2025-12-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CCL260116C00032000 | 2024-04-15 9:55AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCL261218C00032000 | 2024-05-01 2:26PM EDT | 2026-12-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00032000 | 2024-04-12 10:05AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CCL240719P00032000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL241018P00032000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL250117P00032000 | 2024-04-12 10:06AM EDT | 2025-01-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250620P00032000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 17.46 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| CCL251219P00032000 | 2024-04-12 10:40AM EDT | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL260116P00032000 | 2023-12-26 1:08PM EDT | 2026-01-16 | 13.57 | 16.05 | 16.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.