Mercados españoles abiertos en 7 hrs 12 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
54.493,81 -2.184,70 (-3,85%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00030000 | 2024-04-30 1:31PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 4,704 | 79.69% |
| CCL240719C00030000 | 2024-04-29 11:02AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 737 | 67.97% |
| CCL241018C00030000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 10 | 837 | 49.61% |
| CCL250117C00030000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 0.07 | 0.10 | 0.11 | -0.04 | -36.36% | 9 | 11,814 | 47.17% |
| CCL250620C00030000 | 2024-05-01 12:14PM EDT | 2025-06-20 | 0.30 | 0.27 | 0.31 | -0.05 | -14.29% | 11 | 441 | 46.19% |
| CCL251219C00030000 | 2024-04-22 10:25AM EDT | 2025-12-19 | 0.60 | 0.58 | 1.15 | 0.00 | - | 5 | 2,679 | 50.88% |
| CCL260116C00030000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 0.60 | 0.64 | 0.73 | -0.15 | -20.00% | 410 | 10,352 | 47.22% |
| CCL261218C00030000 | 2024-05-01 11:44AM EDT | 2026-12-18 | 1.26 | 1.26 | 2.22 | -0.35 | -21.74% | 1 | 530 | 51.42% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00030000 | 2024-04-12 10:42AM EDT | 2024-05-17 | 15.50 | 15.45 | 16.25 | 0.00 | - | 1 | 0 | 230.47% |
| CCL240524P00030000 | 2024-04-12 10:42AM EDT | 2024-05-24 | 15.50 | 15.45 | 15.60 | 0.00 | - | 1 | 0 | 144.53% |
| CCL240621P00030000 | 2023-12-04 12:20PM EDT | 2024-06-21 | 13.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL240719P00030000 | 2024-04-12 10:39AM EDT | 2024-07-19 | 15.50 | 14.40 | 17.00 | 0.00 | - | 1 | 0 | 92.77% |
| CCL241018P00030000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 15.50 | 15.35 | 17.50 | 0.00 | - | 1 | 0 | 96.24% |
| CCL250117P00030000 | 2024-02-29 1:08PM EDT | 2025-01-17 | 14.35 | 13.60 | 13.85 | 0.00 | - | 8 | 0 | 0.00% |
| CCL251219P00030000 | 2023-12-11 4:43PM EDT | 2025-12-19 | 12.67 | 12.75 | 14.45 | 0.00 | - | 1 | 1 | 0.00% |
| CCL260116P00030000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 15.60 | 13.00 | 17.00 | 0.00 | - | 4 | 0 | 59.77% |
| CCL261218P00030000 | 2024-04-11 2:03PM EDT | 2026-12-18 | 15.12 | 15.30 | 17.20 | 0.00 | - | 37 | 0 | 50.68% |
© 2024 Yahoo. Todos los derechos reservados.