Mercados españoles cerrados en 5 hrs 41 min
IBEX 35
10.872,20 +17,80 (+0,16%) Euro Stoxx 50
4.895,41 -25,81 (-0,52%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,12 +0,68 (+0,81%) Oro
2.309,20 -1,80 (-0,08%) Bitcoin EUR
53.990,11 +600,53 (+1,12%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:27.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00027000 | 2024-04-29 11:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240719C00027000 | 2024-04-25 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CCL241018C00027000 | 2024-05-01 3:01PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| CCL250117C00027000 | 2024-04-29 3:33PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CCL250620C00027000 | 2024-05-01 10:08AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL251219C00027000 | 2024-05-01 10:32AM EDT | 2025-12-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL260116C00027000 | 2024-05-01 1:54PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CCL261218C00027000 | 2024-04-25 3:34PM EDT | 2026-12-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00027000 | 2024-04-12 10:39AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CCL240719P00027000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CCL241018P00027000 | 2024-04-12 10:40AM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 0.00% |
| CCL250117P00027000 | 2024-04-16 2:11PM EDT | 2025-01-17 | 12.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250620P00027000 | 2024-02-13 11:05AM EDT | 2025-06-20 | 12.09 | 10.90 | 12.00 | 0.00 | - | 3 | 166 | 0.00% |
| CCL251219P00027000 | 2024-02-07 1:13PM EDT | 2025-12-19 | 11.55 | 10.90 | 13.50 | 0.00 | - | 3 | 8 | 48.39% |
| CCL260116P00027000 | 2024-01-16 12:56PM EDT | 2026-01-16 | 10.70 | 9.85 | 12.40 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.