Mercados españoles cerrados en 5 hrs 47 min
IBEX 35
10.876,30 +21,90 (+0,20%) Euro Stoxx 50
4.893,54 -27,68 (-0,56%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,23 +0,79 (+0,95%) Oro
2.309,90 -1,10 (-0,05%) Bitcoin EUR
53.887,68 +357,11 (+0,67%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00025000 | 2024-03-26 3:56PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 115 | 300.00% |
| CCL240517C00025000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240621C00025000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,403 | 0 | 25.00% |
| CCL240719C00025000 | 2024-05-01 10:08AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CCL241018C00025000 | 2024-05-01 12:39PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| CCL250117C00025000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| CCL250620C00025000 | 2024-05-01 1:41PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CCL251219C00025000 | 2024-05-01 3:15PM EDT | 2025-12-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CCL260116C00025000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL261218C00025000 | 2024-05-01 12:55PM EDT | 2026-12-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00025000 | 2024-04-12 10:09AM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240621P00025000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240719P00025000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL241018P00025000 | 2024-04-12 10:19AM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117P00025000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 9.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL250620P00025000 | 2024-04-12 10:42AM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| CCL251219P00025000 | 2024-03-13 3:54PM EDT | 2025-12-19 | 9.28 | 9.70 | 10.80 | 0.00 | - | 25 | 441 | 30.66% |
| CCL260116P00025000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.