Mercados españoles cerrados en 8 hrs 24 min
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,89 +0,45 (+0,54%) Oro
2.322,50 +11,50 (+0,50%) Bitcoin EUR
53.844,45 -1.438,92 (-2,60%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00022000 | 2024-04-01 10:15AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 200 | 241 | 225.00% |
| CCL240510C00022000 | 2024-04-30 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CCL240517C00022000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 50.00% |
| CCL240524C00022000 | 2024-04-08 3:53PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCL240621C00022000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| CCL241018C00022000 | 2024-05-01 1:42PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| CCL250117C00022000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CCL250620C00022000 | 2024-05-01 2:04PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CCL251219C00022000 | 2024-05-01 3:33PM EDT | 2025-12-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| CCL260116C00022000 | 2024-05-01 11:03AM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CCL261218C00022000 | 2024-04-26 10:05AM EDT | 2026-12-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00022000 | 2024-04-04 1:09PM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240517P00022000 | 2024-04-12 10:42AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240524P00022000 | 2024-04-12 10:41AM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CCL240531P00022000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240621P00022000 | 2024-04-12 2:47PM EDT | 2024-06-21 | 7.63 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CCL241018P00022000 | 2024-04-15 10:30AM EDT | 2024-10-18 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117P00022000 | 2024-04-30 3:06PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL250620P00022000 | 2024-04-30 11:13AM EDT | 2025-06-20 | 7.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL251219P00022000 | 2024-03-26 3:46PM EDT | 2025-12-19 | 6.70 | 7.35 | 8.30 | 0.00 | - | 81 | 2,248 | 35.60% |
| CCL260116P00022000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL261218P00022000 | 2024-04-25 11:23AM EDT | 2026-12-18 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.