Mercados españoles abiertos en 6 hrs 10 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.092,95 -181,10 (-0,47%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
53.840,85 -2.430,37 (-4,32%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00020000 | 2024-04-16 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.54 | 0.00 | - | 10 | 263 | 370.31% |
| CCL240510C00020000 | 2024-05-01 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,148 | 84.38% |
| CCL240517C00020000 | 2024-04-29 2:39PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 2,750 | 71.88% |
| CCL240524C00020000 | 2024-04-26 12:53PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 104 | 60.16% |
| CCL240531C00020000 | 2024-04-26 12:53PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 101 | 53.13% |
| CCL240607C00020000 | 2024-04-30 12:28PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 56 | 61.72% |
| CCL240621C00020000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 415 | 18,616 | 51.17% |
| CCL240719C00020000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 92 | 4,096 | 44.53% |
| CCL241018C00020000 | 2024-05-01 3:14PM EDT | 2024-10-18 | 0.43 | 0.38 | 0.41 | -0.08 | -15.69% | 138 | 6,926 | 45.80% |
| CCL250117C00020000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 0.81 | 0.72 | 0.79 | -0.09 | -10.00% | 384 | 30,467 | 47.17% |
| CCL250620C00020000 | 2024-05-01 3:58PM EDT | 2025-06-20 | 1.36 | 1.35 | 1.59 | -0.21 | -13.38% | 433 | 8,887 | 51.81% |
| CCL251219C00020000 | 2024-05-01 10:06AM EDT | 2025-12-19 | 1.99 | 1.91 | 2.47 | -0.34 | -14.59% | 7 | 7,921 | 51.56% |
| CCL260116C00020000 | 2024-05-01 1:44PM EDT | 2026-01-16 | 2.10 | 2.03 | 2.10 | -0.28 | -11.76% | 39 | 2,836 | 49.17% |
| CCL261218C00020000 | 2024-05-01 3:42PM EDT | 2026-12-18 | 3.00 | 2.31 | 3.20 | -0.30 | -9.09% | 39 | 755 | 51.44% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00020000 | 2024-04-12 10:42AM EDT | 2024-05-17 | 5.55 | 4.75 | 6.10 | 0.00 | - | 86 | 1 | 167.58% |
| CCL240524P00020000 | 2024-04-16 12:59PM EDT | 2024-05-24 | 6.00 | 5.45 | 5.60 | 0.00 | - | 5 | 0 | 78.52% |
| CCL240531P00020000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 5.20 | 5.45 | 5.60 | 0.00 | - | 5 | 0 | 68.75% |
| CCL240621P00020000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 4.83 | 5.45 | 7.40 | 0.00 | - | 2 | 3 | 112.50% |
| CCL240719P00020000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 5.15 | 5.45 | 6.50 | 0.00 | - | 1 | 47 | 69.04% |
| CCL241018P00020000 | 2024-05-01 11:46AM EDT | 2024-10-18 | 5.70 | 5.55 | 6.65 | +0.40 | +7.55% | 6 | 3,395 | 51.47% |
| CCL250117P00020000 | 2024-05-01 1:23PM EDT | 2025-01-17 | 5.90 | 5.70 | 6.25 | +0.03 | +0.51% | 1 | 16,698 | 45.46% |
| CCL250620P00020000 | 2024-04-16 10:05AM EDT | 2025-06-20 | 6.55 | 6.00 | 6.25 | 0.00 | - | 2 | 1,307 | 36.06% |
| CCL251219P00020000 | 2024-04-25 3:23PM EDT | 2025-12-19 | 5.90 | 6.25 | 7.05 | 0.00 | - | 1 | 1,721 | 42.24% |
| CCL260116P00020000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 6.47 | 6.30 | 6.45 | -0.09 | -1.37% | 2 | 2,718 | 32.57% |
| CCL261218P00020000 | 2024-04-16 12:30PM EDT | 2026-12-18 | 7.24 | 6.70 | 7.50 | 0.00 | - | 90 | 509 | 38.31% |
© 2024 Yahoo. Todos los derechos reservados.