Mercados españoles abiertos en 4 hrs 40 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.164,04 -110,01 (-0,29%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,80 +0,36 (+0,43%) Bitcoin EUR
53.496,36 -2.249,98 (-4,04%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:19.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00019000 | 2024-04-22 9:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 144 | 150.00% |
| CCL240510C00019000 | 2024-05-01 3:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 10 | 141 | 87.50% |
| CCL240517C00019000 | 2024-04-30 11:36AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 27 | 3,184 | 62.50% |
| CCL240524C00019000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.17 | 0.00 | - | 40 | 352 | 72.66% |
| CCL240531C00019000 | 2024-05-01 11:13AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | 0.00 | - | 20 | 199 | 51.17% |
| CCL240607C00019000 | 2024-05-01 10:44AM EDT | 2024-06-07 | 0.03 | 0.01 | 1.27 | -0.01 | -25.00% | 210 | 200 | 104.69% |
| CCL240621C00019000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 643 | 11,613 | 47.66% |
| CCL240719C00019000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.15 | -0.05 | -26.32% | 424 | 2,666 | 44.43% |
| CCL241018C00019000 | 2024-05-01 3:13PM EDT | 2024-10-18 | 0.60 | 0.52 | 0.55 | -0.09 | -13.04% | 385 | 2,168 | 46.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00019000 | 2024-03-28 9:32AM EDT | 2024-05-03 | 2.21 | 3.85 | 4.35 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240510P00019000 | 2024-04-12 10:40AM EDT | 2024-05-10 | 4.50 | 4.45 | 4.60 | 0.00 | - | 1 | 0 | 110.16% |
| CCL240517P00019000 | 2024-04-19 2:45PM EDT | 2024-05-17 | 4.92 | 4.05 | 4.60 | 0.00 | - | 10 | 0 | 82.42% |
| CCL240621P00019000 | 2024-04-18 2:12PM EDT | 2024-06-21 | 4.71 | 3.40 | 5.05 | 0.00 | - | 2 | 992 | 82.23% |
| CCL240719P00019000 | 2024-04-30 1:03PM EDT | 2024-07-19 | 4.07 | 4.50 | 4.60 | 0.00 | - | 5 | 1,775 | 37.11% |
| CCL241018P00019000 | 2024-05-01 1:52PM EDT | 2024-10-18 | 4.80 | 4.65 | 5.75 | +0.45 | +10.34% | 2 | 232 | 65.67% |
© 2024 Yahoo. Todos los derechos reservados.