Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240503C00018000 | 2024-04-29 9:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 442 | 125.00% |
CCL240510C00018000 | 2024-04-29 3:26PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.25 | 0.00 | - | 2 | 299 | 108.59% |
CCL240517C00018000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 24 | 6,591 | 57.03% |
CCL240524C00018000 | 2024-04-30 3:06PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 285 | 380 | 51.56% |
CCL240531C00018000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 202 | 148 | 47.27% |
CCL240719C00018000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 0.29 | 0.22 | 0.25 | -0.04 | -12.12% | 271 | 5,344 | 44.53% |
CCL241018C00018000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 0.76 | 0.72 | 0.76 | -0.13 | -14.61% | 106 | 3,408 | 47.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240503P00018000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 3.55 | 3.45 | 4.55 | +0.30 | +9.23% | 2 | 1 | 351.95% |
CCL240510P00018000 | 2024-04-22 9:32AM EDT | 2024-05-10 | 3.75 | 3.40 | 4.70 | 0.00 | - | 150 | 0 | 172.85% |
CCL240517P00018000 | 2024-04-16 12:08PM EDT | 2024-05-17 | 4.00 | 2.55 | 4.35 | 0.00 | - | 2 | 37 | 158.98% |
CCL240524P00018000 | 2024-04-11 9:47AM EDT | 2024-05-24 | 3.26 | 3.00 | 3.60 | 0.00 | - | - | 20 | 58.20% |
CCL240531P00018000 | 2024-04-23 1:10PM EDT | 2024-05-31 | 3.12 | 2.25 | 3.60 | 0.00 | - | 2 | 6 | 50.98% |
CCL240719P00018000 | 2024-05-01 2:56PM EDT | 2024-07-19 | 3.40 | 3.55 | 3.65 | +0.16 | +4.94% | 2 | 1,680 | 35.94% |
CCL241018P00018000 | 2024-04-24 11:39AM EDT | 2024-10-18 | 3.57 | 3.85 | 4.40 | 0.00 | - | 2 | 854 | 50.20% |