Mercados españoles abiertos en 3 hrs 13 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,86 +0,42 (+0,50%) Bitcoin EUR
53.560,46 -2.493,32 (-4,45%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00017000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,610 | 96.88% |
| CCL240510C00017000 | 2024-04-30 11:07AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | 0.00 | - | 36 | 645 | 61.72% |
| CCL240517C00017000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 227 | 19,380 | 50.39% |
| CCL240524C00017000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.09 | 0.03 | 0.07 | -0.01 | -10.00% | 31 | 1,407 | 46.48% |
| CCL240531C00017000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.10 | -0.07 | -50.00% | 17 | 394 | 44.73% |
| CCL240607C00017000 | 2024-05-01 12:10PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.13 | -0.06 | -35.29% | 99 | 125 | 43.36% |
| CCL240719C00017000 | 2024-05-01 2:52PM EDT | 2024-07-19 | 0.41 | 0.37 | 0.41 | -0.09 | -18.00% | 156 | 15,194 | 44.73% |
| CCL241018C00017000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 0.95 | 0.96 | 1.00 | -0.18 | -15.93% | 736 | 5,023 | 47.41% |
| CCL250620C00017000 | 2024-05-01 3:44PM EDT | 2025-06-20 | 2.21 | 2.11 | 2.28 | -0.31 | -12.30% | 102 | 4,058 | 50.10% |
| CCL251219C00017000 | 2024-05-01 3:12PM EDT | 2025-12-19 | 2.99 | 2.76 | 2.91 | -0.18 | -5.68% | 123 | 3,543 | 50.44% |
| CCL260116C00017000 | 2024-05-01 11:31AM EDT | 2026-01-16 | 2.85 | 2.70 | 2.99 | -0.45 | -13.64% | 4 | 2,254 | 51.37% |
| CCL261218C00017000 | 2024-05-01 12:19PM EDT | 2026-12-18 | 3.90 | 3.75 | 4.10 | -0.35 | -8.24% | 17 | 1,123 | 51.54% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00017000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 2.48 | 2.39 | 2.77 | +0.42 | +20.39% | 34 | 25 | 145.31% |
| CCL240510P00017000 | 2024-04-22 2:38PM EDT | 2024-05-10 | 2.60 | 2.43 | 2.65 | 0.00 | - | 8 | 31 | 50.00% |
| CCL240517P00017000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 2.28 | 2.48 | 2.58 | +0.12 | +5.56% | 16 | 3,442 | 51.56% |
| CCL240524P00017000 | 2024-04-24 2:22PM EDT | 2024-05-24 | 2.59 | 1.90 | 3.05 | +0.43 | +19.91% | 5 | 15 | 92.19% |
| CCL240531P00017000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 2.11 | 2.20 | 2.64 | 0.00 | - | 1 | 70 | 45.90% |
| CCL240719P00017000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 2.91 | 2.73 | 2.86 | +0.52 | +21.76% | 1 | 5,187 | 40.92% |
| CCL241018P00017000 | 2024-04-26 11:47AM EDT | 2024-10-18 | 2.82 | 3.10 | 3.20 | 0.00 | - | 3 | 4,759 | 38.33% |
| CCL250620P00017000 | 2024-05-01 1:50PM EDT | 2025-06-20 | 3.85 | 3.80 | 3.90 | +0.30 | +8.45% | 8 | 1,650 | 36.62% |
| CCL251219P00017000 | 2024-04-29 2:39PM EDT | 2025-12-19 | 3.95 | 2.75 | 4.30 | 0.00 | - | 5 | 2,423 | 36.04% |
| CCL260116P00017000 | 2024-04-24 3:38PM EDT | 2026-01-16 | 4.01 | 4.25 | 4.35 | 0.00 | - | 2 | 4,783 | 35.89% |
| CCL261218P00017000 | 2024-04-30 10:31AM EDT | 2026-12-18 | 4.40 | 4.75 | 6.55 | 0.00 | - | 3 | 342 | 52.62% |
© 2024 Yahoo. Todos los derechos reservados.