Mercados españoles abiertos en 6 hrs 40 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.043,64 -230,41 (-0,60%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
54.397,59 -2.095,93 (-3,71%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00016000 | 2024-05-01 1:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 437 | 6,219 | 65.63% |
| CCL240510C00016000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.07 | -0.06 | -54.55% | 49 | 2,175 | 53.13% |
| CCL240517C00016000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | -0.07 | -38.89% | 790 | 29,192 | 48.44% |
| CCL240524C00016000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.17 | -0.09 | -34.62% | 66 | 1,039 | 44.53% |
| CCL240531C00016000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 0.27 | 0.19 | 0.22 | -0.04 | -12.90% | 60 | 1,518 | 43.07% |
| CCL240607C00016000 | 2024-05-01 12:58PM EDT | 2024-06-07 | 0.23 | 0.25 | 0.30 | -0.23 | -50.00% | 13 | 88 | 44.34% |
| CCL240621C00016000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.47 | 0.37 | 0.41 | -0.07 | -12.96% | 1,006 | 12,983 | 43.75% |
| CCL240719C00016000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 0.64 | 0.63 | 0.66 | -0.17 | -20.99% | 258 | 14,229 | 45.51% |
| CCL241018C00016000 | 2024-05-01 3:06PM EDT | 2024-10-18 | 1.41 | 1.29 | 1.31 | -0.07 | -4.73% | 48 | 3,878 | 48.05% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00016000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 1.34 | 1.48 | 1.76 | +0.34 | +34.00% | 52 | 590 | 121.09% |
| CCL240510P00016000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 1.34 | 1.50 | 1.58 | +0.27 | +25.23% | 131 | 497 | 48.44% |
| CCL240517P00016000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 1.36 | 1.56 | 1.73 | +0.12 | +9.68% | 29 | 3,617 | 56.64% |
| CCL240524P00016000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 1.61 | 1.58 | 1.82 | +0.42 | +35.29% | 2 | 103 | 55.37% |
| CCL240531P00016000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 1.46 | 1.61 | 1.74 | +0.15 | +11.45% | 22 | 62 | 42.19% |
| CCL240621P00016000 | 2024-05-01 2:07PM EDT | 2024-06-21 | 1.66 | 1.65 | 1.98 | +0.11 | +7.10% | 329 | 3,447 | 45.90% |
| CCL240719P00016000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 2.00 | 1.98 | 2.20 | +0.18 | +9.89% | 3 | 1,902 | 45.90% |
| CCL241018P00016000 | 2024-04-30 3:08PM EDT | 2024-10-18 | 2.22 | 2.43 | 2.65 | 0.00 | - | 345 | 3,974 | 43.16% |
© 2024 Yahoo. Todos los derechos reservados.